Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,010 USD 0,000 USD · 0,00 % gestern, 21:58:37 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,020 USD | 1,490 USD | 1,010 USD | 1,375 USD | 139.952 Stk. | |
1,520 USD | 1,520 USD | 1,260 USD | 1,280 USD | 59.292 Stk. | |
1,290 USD | 1,290 USD | 1,110 USD | 1,110 USD | 43.956 Stk. | |
1,120 USD | 1,210 USD | 1,110 USD | 1,190 USD | 10.300 Stk. | |
1,260 USD | 1,300 USD | 1,110 USD | 1,120 USD | 14.090 Stk. | |
1,200 USD | 1,200 USD | 1,120 USD | 1,131 USD | 17.948 Stk. | |
1,100 USD | 1,140 USD | 1,090 USD | 1,090 USD | 8.087 Stk. | |
1,170 USD | 1,290 USD | 1,070 USD | 1,100 USD | 10.984 Stk. | |
1,129 USD | 1,230 USD | 1,095 USD | 1,170 USD | 9.562 Stk. | |
1,150 USD | 1,245 USD | 1,110 USD | 1,110 USD | 7.264 Stk. | |
1,170 USD | 1,254 USD | 1,110 USD | 1,120 USD | 28.776 Stk. | |
1,180 USD | 1,200 USD | 1,100 USD | 1,100 USD | 6.761 Stk. | |
1,170 USD | 1,170 USD | 1,114 USD | 1,120 USD | 3.406 Stk. | |
1,230 USD | 1,240 USD | 1,130 USD | 1,150 USD | 5.277 Stk. | |
1,130 USD | 1,170 USD | 1,100 USD | 1,100 USD | 13.122 Stk. | |
1,070 USD | 1,110 USD | 1,070 USD | 1,070 USD | 14.457 Stk. | |
1,090 USD | 1,104 USD | 1,000 USD | 1,090 USD | 16.468 Stk. | |
1,150 USD | 1,150 USD | 1,070 USD | 1,080 USD | 6.475 Stk. | |
1,130 USD | 1,130 USD | 1,010 USD | 1,010 USD | 9.190 Stk. | |
1,050 USD | 1,067 USD | 1,010 USD | 1,010 USD | 7.332 Stk. |