Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 40,390 USD +0,130 USD · +0,32 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,010 USD | 39,810 USD | 38,910 USD | 39,040 USD | 53.795 Stk. | |
39,490 USD | 39,720 USD | 38,950 USD | 39,060 USD | 50.521 Stk. | |
38,860 USD | 39,580 USD | 38,700 USD | 39,400 USD | 54.035 Stk. | |
39,520 USD | 40,230 USD | 39,460 USD | 39,830 USD | 162.946 Stk. | |
39,490 USD | 39,580 USD | 38,750 USD | 39,030 USD | 141.312 Stk. | |
39,220 USD | 39,830 USD | 39,220 USD | 39,340 USD | 100.061 Stk. | |
39,220 USD | 39,890 USD | 39,220 USD | 39,570 USD | 122.448 Stk. | |
39,770 USD | 39,770 USD | 38,170 USD | 39,060 USD | 995.092 Stk. | |
39,010 USD | 40,150 USD | 39,010 USD | 40,150 USD | 94.520 Stk. | |
40,000 USD | 40,100 USD | 39,750 USD | 39,870 USD | 47.928 Stk. | |
40,000 USD | 40,280 USD | 39,780 USD | 40,160 USD | 31.794 Stk. | |
39,990 USD | 40,210 USD | 39,900 USD | 39,980 USD | 38.794 Stk. | |
40,210 USD | 41,000 USD | 39,990 USD | 40,480 USD | 106.875 Stk. | |
40,750 USD | 41,100 USD | 40,110 USD | 40,440 USD | 56.212 Stk. | |
40,500 USD | 40,650 USD | 39,980 USD | 40,110 USD | 50.702 Stk. | |
40,270 USD | 40,980 USD | 39,780 USD | 40,550 USD | 23.490 Stk. | |
40,240 USD | 40,500 USD | 40,070 USD | 40,070 USD | 29.013 Stk. | |
40,440 USD | 40,530 USD | 40,050 USD | 40,310 USD | 68.616 Stk. | |
40,080 USD | 40,830 USD | 40,080 USD | 40,260 USD | 36.405 Stk. | |
40,240 USD | 40,620 USD | 40,050 USD | 40,390 USD | 43.523 Stk. |