Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,542 EUR +0,026 EUR · +1,72 % gestern, 15:57:18 · 0 Stk. | ||||||
1,544 EUR -0,008 EUR · -0,52 % gestern, 21:55:31 · unbekannt | ||||||
Frankfurt verzögert | 1,542 EUR +0,026 EUR · +1,72 % gestern, 08:29:21 · 0 Stk. | |||||
London verzögert | 131,500 GBp -0,800 GBp · -0,60 % gestern, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 1,814 USD +0,264 USD · +17,03 % gestern, 21:54:23 · 300 Stk. | |||||
Tradegate Echtzeit | 1,564 EUR -0,006 EUR · -0,38 % gestern, 22:26:47 · unbekannt | |||||
Berlin Echtzeit | 1,558 EUR +0,030 EUR · +1,96 % gestern, 08:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,542 EUR -0,008 EUR · -0,52 % gestern, 19:32:18 · 0 Stk. | |||||
gettex Echtzeit | 1,574 EUR -0,006 EUR · -0,38 % gestern, 21:43:32 · 0 Stk. | |||||
München Echtzeit | 1,554 EUR +0,006 EUR · +0,39 % gestern, 08:14:35 · 0 Stk. | |||||
Quotrix Echtzeit | 1,572 EUR +0,034 EUR · +2,21 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,561 EUR -0,006 EUR · -0,38 % gestern, 21:46:16 · unbekannt | |||||
LS Exchange Echtzeit | 1,544 EUR -0,008 EUR · -0,52 % gestern, 21:55:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
135,000 GBp | 135,000 GBp | 131,500 GBp | 132,300 GBp | 1.545.409 Stk. | |
132,800 GBp | 133,300 GBp | 131,400 GBp | 133,300 GBp | 1.936.028 Stk. | |
134,000 GBp | 135,800 GBp | 132,100 GBp | 135,500 GBp | 1.291.946 Stk. | |
137,800 GBp | 143,600 GBp | 132,900 GBp | 136,200 GBp | 7.668.054 Stk. | |
135,900 GBp | 140,100 GBp | 133,937 GBp | 138,300 GBp | 2.139.712 Stk. | |
135,900 GBp | 137,600 GBp | 133,200 GBp | 133,200 GBp | 2.651.609 Stk. | |
133,500 GBp | 133,500 GBp | 130,200 GBp | 132,300 GBp | 1.228.201 Stk. | |
132,500 GBp | 135,000 GBp | 128,100 GBp | 135,000 GBp | 1.564.366 Stk. | |
132,000 GBp | 135,300 GBp | 132,000 GBp | 133,800 GBp | 1.178.772 Stk. | |
133,200 GBp | 133,899 GBp | 131,000 GBp | 132,100 GBp | 631.111 Stk. | |
130,300 GBp | 132,100 GBp | 128,000 GBp | 129,600 GBp | 1.238.231 Stk. | |
129,600 GBp | 129,900 GBp | 126,500 GBp | 128,600 GBp | 5.728.890 Stk. | |
127,500 GBp | 129,800 GBp | 127,000 GBp | 129,800 GBp | 828.503 Stk. | |
128,000 GBp | 129,800 GBp | 126,800 GBp | 127,500 GBp | 2.036.870 Stk. | |
132,000 GBp | 136,000 GBp | 128,700 GBp | 129,000 GBp | 5.726.821 Stk. | |
128,000 GBp | 131,700 GBp | 127,680 GBp | 129,600 GBp | 2.431.187 Stk. | |
128,000 GBp | 131,900 GBp | 128,000 GBp | 130,900 GBp | 4.550.666 Stk. | |
131,000 GBp | 132,399 GBp | 129,300 GBp | 131,400 GBp | 1.801.941 Stk. | |
131,400 GBp | 131,699 GBp | 128,500 GBp | 129,000 GBp | 1.662.940 Stk. | |
129,800 GBp | 130,800 GBp | 128,700 GBp | 129,800 GBp | 1.320.398 Stk. | |
127,400 GBp | 132,300 GBp | 127,400 GBp | 132,300 GBp | 836.677 Stk. | |
131,000 GBp | 134,400 GBp | 130,000 GBp | 131,500 GBp | 1.916.770 Stk. |