Aktie
Alle Kurse zu Deniz Yatirim
- WKN
- 982630
- ISIN
- TRADMRYO91Q4
- Ticker
- DZGYO
- WKN
- 982630
- Ticker
- DZGYO
- ISIN
- TRADMRYO91Q4
• Istanbul Stock Exchange
4,630 TRY
0,000 TRY0,00 %
Geld
4,630 TRY
(5.736 Stk.)
Brief
4,640 TRY
(57.571 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 4,630 TRY 0,000 TRY · 0,00 % gestern, 17:08:00 · 100 Stk. |
Times & Sales
Historische Kurse zu Deniz Yatirim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,580 TRY | 4,730 TRY | 4,530 TRY | 4,590 TRY | 2.411.219 Stk. | |
| 4,590 TRY | 4,650 TRY | 4,510 TRY | 4,580 TRY | 2.683.225 Stk. | |
| 4,590 TRY | 4,680 TRY | 4,580 TRY | 4,640 TRY | 2.406.335 Stk. | |
| 4,660 TRY | 4,700 TRY | 4,620 TRY | 4,640 TRY | 990.088 Stk. | |
| 4,650 TRY | 4,730 TRY | 4,650 TRY | 4,680 TRY | 1.205.390 Stk. | |
| 4,700 TRY | 4,730 TRY | 4,580 TRY | 4,650 TRY | 1.452.262 Stk. | |
| 4,650 TRY | 4,680 TRY | 4,490 TRY | 4,560 TRY | 2.663.074 Stk. | |
| 4,560 TRY | 4,800 TRY | 4,560 TRY | 4,720 TRY | 3.183.415 Stk. | |
| 4,730 TRY | 4,770 TRY | 4,600 TRY | 4,620 TRY | 2.552.892 Stk. | |
| 4,620 TRY | 4,750 TRY | 4,600 TRY | 4,720 TRY | 2.159.073 Stk. | |
| 4,720 TRY | 4,810 TRY | 4,650 TRY | 4,710 TRY | 2.101.385 Stk. | |
| 4,730 TRY | 4,770 TRY | 4,500 TRY | 4,640 TRY | 2.941.993 Stk. | |
| 4,630 TRY | 4,640 TRY | 4,550 TRY | 4,600 TRY | 1.019.389 Stk. | |
| 4,610 TRY | 4,660 TRY | 4,530 TRY | 4,550 TRY | 2.130.870 Stk. | |
| 4,560 TRY | 4,680 TRY | 4,490 TRY | 4,670 TRY | 2.076.691 Stk. | |
| 4,700 TRY | 4,780 TRY | 4,630 TRY | 4,640 TRY | 1.455.331 Stk. | |
| 4,660 TRY | 4,710 TRY | 4,610 TRY | 4,620 TRY | 1.292.437 Stk. | |
| 4,630 TRY | 4,640 TRY | 4,580 TRY | 4,630 TRY | 858.971 Stk. | |
| 4,630 TRY | 4,660 TRY | 4,590 TRY | 4,630 TRY | 1.088.499 Stk. |