Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 6,200 TRY -0,080 TRY · -1,27 % gestern, 17:09:00 · 20 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,070 TRY | 7,540 TRY | 7,050 TRY | 7,200 TRY | 6.558.752 Stk. | |
7,300 TRY | 7,370 TRY | 6,550 TRY | 6,680 TRY | 13.874.945 Stk. | |
6,680 TRY | 6,940 TRY | 6,680 TRY | 6,920 TRY | 3.699.478 Stk. | |
6,990 TRY | 7,150 TRY | 6,930 TRY | 7,050 TRY | 2.417.339 Stk. | |
7,200 TRY | 7,740 TRY | 7,140 TRY | 7,690 TRY | 9.127.987 Stk. | |
7,690 TRY | 8,380 TRY | 7,690 TRY | 8,350 TRY | 16.710.014 Stk. | |
8,590 TRY | 8,630 TRY | 7,520 TRY | 7,520 TRY | 16.914.593 Stk. | |
6,920 TRY | 7,000 TRY | 6,770 TRY | 6,770 TRY | 29.352.552 Stk. | |
6,430 TRY | 6,600 TRY | 6,100 TRY | 6,100 TRY | 26.481.537 Stk. | |
6,100 TRY | 6,570 TRY | 6,100 TRY | 6,340 TRY | 14.498.061 Stk. | |
6,340 TRY | 6,380 TRY | 6,200 TRY | 6,260 TRY | 5.295.535 Stk. | |
6,270 TRY | 6,300 TRY | 5,960 TRY | 6,030 TRY | 5.189.042 Stk. | |
6,100 TRY | 6,140 TRY | 6,000 TRY | 6,100 TRY | 3.469.484 Stk. | |
6,110 TRY | 6,180 TRY | 6,030 TRY | 6,080 TRY | 2.262.505 Stk. | |
6,100 TRY | 6,110 TRY | 6,020 TRY | 6,050 TRY | 3.149.414 Stk. | |
6,060 TRY | 6,390 TRY | 6,030 TRY | 6,290 TRY | 6.359.589 Stk. | |
6,320 TRY | 6,360 TRY | 6,200 TRY | 6,220 TRY | 4.510.972 Stk. | |
6,220 TRY | 6,350 TRY | 6,190 TRY | 6,280 TRY | 3.471.770 Stk. | |
6,310 TRY | 6,350 TRY | 6,140 TRY | 6,200 TRY | 3.285.726 Stk. |