AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DENALI CA.AC.CO. DL-,0001

WKN
A3D6F4
Ticker
DECA
• 193
ISIN
KYG6256B1068
•
11,450 USD
+0,030 USD+0,26 %
Geld
11,300 USD
(100 Stk.)
Brief
11,450 USD
(200 Stk.)
Marktkapitalisierung
53,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
156,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
10,000 EUR
+0,300 EUR · +3,09 %
03.07.2024, 09:59:01 · 0 Stk.
Nasdaq
verzögert
11,450 USD
+0,030 USD · +0,26 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DENALI CA.AC.CO. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,880 USD7,980 USD6,570 USD7,380 USD125.808 Stk.
7,020 USD7,250 USD6,410 USD7,000 USD29.428 Stk.
6,699 USD6,834 USD6,130 USD6,130 USD5.353 Stk.
6,500 USD6,900 USD5,090 USD5,910 USD17.929 Stk.
6,030 USD6,690 USD6,030 USD6,140 USD4.086 Stk.
6,220 USD6,220 USD6,210 USD6,210 USD45.060 Stk.
7,100 USD8,610 USD7,094 USD8,000 USD91.178 Stk.
7,520 USD8,900 USD7,520 USD8,160 USD18.345 Stk.
9,200 USD9,200 USD7,820 USD7,990 USD10.449 Stk.
8,311 USD8,920 USD8,088 USD8,700 USD6.241 Stk.
8,730 USD8,840 USD7,750 USD7,750 USD3.781 Stk.
8,290 USD11,720 USD7,555 USD11,390 USD210.635 Stk.
11,220 USD11,400 USD11,110 USD11,190 USD30.444 Stk.
11,258 USD11,410 USD11,258 USD11,370 USD18.956 Stk.
11,300 USD11,370 USD11,050 USD11,350 USD15.751 Stk.
11,330 USD11,430 USD11,330 USD11,360 USD103.817 Stk.
11,120 USD11,450 USD11,120 USD11,450 USD5.291 Stk.
11,350 USD11,450 USD11,350 USD11,450 USD1.104 Stk.
11,450 USD11,450 USD11,300 USD11,420 USD1.553 Stk.
11,370 USD11,450 USD11,300 USD11,450 USD8.770 Stk.
Werbung ausblenden