Aktie
Alle Kurse zu Dene Yatirim
- WKN
- A2QLLV
- ISIN
- TREDNGH00016
- Ticker
- DENGE
- WKN
- A2QLLV
- Ticker
- DENGE
- ISIN
- TREDNGH00016
• Istanbul Stock Exchange
5,560 TRY
+0,250 TRY+4,71 %
Geld
5,550 TRY
(8.186 Stk.)
Brief
5,560 TRY
(33.046 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 5,560 TRY +0,250 TRY · +4,71 % gestern, 17:09:25 · 100 Stk. |
Times & Sales
Historische Kurse zu Dene Yatirim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,040 TRY | 4,440 TRY | 4,030 TRY | 4,440 TRY | 6.901.305 Stk. | |
| 4,480 TRY | 4,660 TRY | 4,290 TRY | 4,290 TRY | 6.511.684 Stk. | |
| 4,190 TRY | 4,500 TRY | 4,190 TRY | 4,330 TRY | 3.449.568 Stk. | |
| 4,360 TRY | 4,580 TRY | 4,320 TRY | 4,560 TRY | 4.542.025 Stk. | |
| 4,560 TRY | 4,780 TRY | 4,440 TRY | 4,570 TRY | 8.235.836 Stk. | |
| 4,550 TRY | 4,670 TRY | 4,490 TRY | 4,570 TRY | 3.287.849 Stk. | |
| 4,120 TRY | 4,540 TRY | 4,120 TRY | 4,340 TRY | 5.219.841 Stk. | |
| 4,260 TRY | 4,500 TRY | 4,210 TRY | 4,420 TRY | 3.607.826 Stk. | |
| 4,220 TRY | 4,380 TRY | 4,220 TRY | 4,230 TRY | 3.221.346 Stk. | |
| 4,230 TRY | 4,310 TRY | 4,150 TRY | 4,210 TRY | 2.066.115 Stk. | |
| 4,250 TRY | 4,310 TRY | 4,130 TRY | 4,290 TRY | 3.481.255 Stk. | |
| 4,220 TRY | 4,500 TRY | 4,210 TRY | 4,340 TRY | 4.712.322 Stk. | |
| 4,320 TRY | 4,400 TRY | 4,300 TRY | 4,340 TRY | 3.127.891 Stk. | |
| 4,350 TRY | 4,700 TRY | 4,350 TRY | 4,660 TRY | 7.074.935 Stk. | |
| 4,600 TRY | 4,940 TRY | 4,540 TRY | 4,850 TRY | 7.513.188 Stk. | |
| 4,850 TRY | 5,050 TRY | 4,730 TRY | 5,000 TRY | 5.810.117 Stk. | |
| 5,070 TRY | 5,300 TRY | 5,050 TRY | 5,260 TRY | 17.009.065 Stk. | |
| 5,430 TRY | 5,700 TRY | 5,080 TRY | 5,310 TRY | 12.703.302 Stk. | |
| 5,290 TRY | 5,580 TRY | 5,170 TRY | 5,560 TRY | 10.515.981 Stk. |