AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu DENTSU GRP INC.UNSP.ADR 1

WKN
A0BMZZ
Land
Japan 🇯🇵
ISIN
US2490341094
Ticker
DEN0
•
25,150 USD
+0,455 USD+1,84 %
Marktkapitalisierung
–
Dividendenrendite
3,71 %
KGV
16,10
Gewinn pro Aktie
1,39
Vola 30 Tage
22,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
22,800 EUR
+0,200 EUR · +0,89 %
heute, 08:12:29 · 0 Stk.
Nasdaq OTC
verzögert
25,150 USD
+0,455 USD · +1,84 %
gestern, 21:59:06 · 292 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DENTSU GRP INC.UNSP.ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,900 USD26,020 USD25,900 USD25,930 USD10.508 Stk.
26,650 USD26,804 USD26,188 USD26,780 USD18.063 Stk.
26,070 USD26,170 USD26,070 USD26,094 USD4.195 Stk.
25,970 USD26,060 USD25,970 USD26,020 USD7.525 Stk.
24,870 USD24,960 USD24,790 USD24,950 USD19.497 Stk.
24,940 USD25,020 USD24,910 USD25,020 USD20.356 Stk.
24,880 USD24,910 USD24,810 USD24,880 USD8.584 Stk.
24,320 USD24,370 USD24,290 USD24,290 USD14.045 Stk.
25,044 USD25,044 USD24,910 USD24,910 USD35.664 Stk.
25,430 USD25,530 USD25,390 USD25,530 USD57.025 Stk.
25,548 USD25,590 USD25,450 USD25,520 USD14.137 Stk.
25,630 USD25,630 USD25,310 USD25,630 USD5.246 Stk.
25,343 USD25,440 USD25,140 USD25,140 USD12.582 Stk.
24,553 USD24,920 USD24,170 USD24,830 USD13.646 Stk.
24,292 USD24,460 USD24,290 USD24,370 USD40.411 Stk.
24,828 USD24,910 USD24,828 USD24,910 USD23.655 Stk.
24,820 USD24,940 USD24,780 USD24,940 USD10.125 Stk.
24,690 USD24,690 USD24,560 USD24,575 USD21.467 Stk.
24,750 USD24,750 USD24,650 USD24,695 USD15.731 Stk.
25,020 USD25,150 USD25,020 USD25,150 USD10.794 Stk.
Werbung ausblenden