Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,200 USD -0,230 USD · -9,47 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,162 USD | 3,310 USD | 3,120 USD | 3,130 USD | 4.600 Stk. | |
3,140 USD | 3,140 USD | 3,000 USD | 3,010 USD | 7.256 Stk. | |
3,181 USD | 3,640 USD | 3,040 USD | 3,145 USD | 271.632 Stk. | |
3,140 USD | 3,710 USD | 2,340 USD | 2,553 USD | 275.669 Stk. | |
2,570 USD | 2,990 USD | 2,560 USD | 2,600 USD | 29.912 Stk. | |
2,700 USD | 2,700 USD | 2,450 USD | 2,480 USD | 16.972 Stk. | |
2,480 USD | 2,620 USD | 2,300 USD | 2,390 USD | 32.591 Stk. | |
2,390 USD | 2,900 USD | 2,350 USD | 2,560 USD | 68.783 Stk. | |
2,615 USD | 3,230 USD | 2,420 USD | 2,880 USD | 167.093 Stk. | |
2,820 USD | 3,055 USD | 2,510 USD | 2,720 USD | 77.471 Stk. | |
2,700 USD | 2,700 USD | 2,500 USD | 2,630 USD | 30.797 Stk. | |
2,580 USD | 2,663 USD | 2,099 USD | 2,330 USD | 70.220 Stk. | |
2,550 USD | 2,550 USD | 2,160 USD | 2,390 USD | 44.404 Stk. | |
2,297 USD | 2,440 USD | 2,280 USD | 2,290 USD | 20.784 Stk. | |
2,300 USD | 2,410 USD | 2,230 USD | 2,230 USD | 22.160 Stk. | |
2,160 USD | 2,310 USD | 2,150 USD | 2,230 USD | 13.831 Stk. | |
2,280 USD | 2,670 USD | 2,170 USD | 2,360 USD | 52.926 Stk. | |
2,490 USD | 2,490 USD | 2,110 USD | 2,310 USD | 25.216 Stk. | |
2,314 USD | 2,900 USD | 2,240 USD | 2,430 USD | 105.544 Stk. | |
2,400 USD | 2,573 USD | 2,130 USD | 2,200 USD | 49.931 Stk. |