Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 38,200 TRY -2,000 TRY · -4,98 % gestern, 17:09:57 · 10 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,980 TRY | 44,280 TRY | 41,520 TRY | 42,000 TRY | 391.721 Stk. | |
40,500 TRY | 40,980 TRY | 39,000 TRY | 39,420 TRY | 801.560 Stk. | |
39,420 TRY | 40,960 TRY | 39,320 TRY | 40,500 TRY | 549.025 Stk. | |
40,500 TRY | 41,360 TRY | 39,500 TRY | 40,880 TRY | 517.657 Stk. | |
40,880 TRY | 42,980 TRY | 40,880 TRY | 41,600 TRY | 284.232 Stk. | |
42,480 TRY | 42,480 TRY | 40,500 TRY | 41,740 TRY | 351.379 Stk. | |
41,760 TRY | 42,220 TRY | 40,100 TRY | 40,420 TRY | 347.571 Stk. | |
40,420 TRY | 41,000 TRY | 39,960 TRY | 40,000 TRY | 207.013 Stk. | |
40,020 TRY | 40,360 TRY | 38,300 TRY | 38,420 TRY | 248.369 Stk. | |
38,700 TRY | 39,820 TRY | 38,000 TRY | 39,800 TRY | 232.475 Stk. | |
39,800 TRY | 40,980 TRY | 39,000 TRY | 39,360 TRY | 272.401 Stk. | |
39,720 TRY | 40,100 TRY | 37,760 TRY | 37,940 TRY | 290.901 Stk. | |
37,940 TRY | 40,700 TRY | 37,800 TRY | 40,020 TRY | 513.896 Stk. | |
40,200 TRY | 42,000 TRY | 39,200 TRY | 40,240 TRY | 474.847 Stk. | |
40,900 TRY | 40,900 TRY | 39,060 TRY | 39,320 TRY | 286.767 Stk. | |
39,300 TRY | 39,320 TRY | 38,180 TRY | 38,320 TRY | 240.327 Stk. | |
38,400 TRY | 40,540 TRY | 38,400 TRY | 39,500 TRY | 684.393 Stk. | |
39,500 TRY | 41,720 TRY | 38,960 TRY | 40,200 TRY | 854.536 Stk. | |
40,200 TRY | 40,380 TRY | 37,740 TRY | 38,200 TRY | 592.289 Stk. |