Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,390 USD +0,060 USD · +1,80 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,560 USD | 3,620 USD | 3,460 USD | 3,600 USD | 194.062 Stk. | |
3,700 USD | 3,805 USD | 3,535 USD | 3,610 USD | 428.212 Stk. | |
3,570 USD | 3,640 USD | 3,505 USD | 3,600 USD | 225.049 Stk. | |
3,560 USD | 3,680 USD | 3,510 USD | 3,560 USD | 322.725 Stk. | |
3,550 USD | 3,640 USD | 3,445 USD | 3,620 USD | 222.304 Stk. | |
3,610 USD | 3,620 USD | 3,430 USD | 3,600 USD | 362.420 Stk. | |
3,540 USD | 3,650 USD | 3,450 USD | 3,510 USD | 444.132 Stk. | |
3,530 USD | 3,660 USD | 3,515 USD | 3,550 USD | 379.368 Stk. | |
3,570 USD | 3,630 USD | 3,475 USD | 3,620 USD | 260.689 Stk. | |
3,620 USD | 3,700 USD | 3,465 USD | 3,570 USD | 398.639 Stk. | |
3,560 USD | 3,670 USD | 3,535 USD | 3,550 USD | 518.995 Stk. | |
3,660 USD | 3,720 USD | 3,460 USD | 3,560 USD | 485.083 Stk. | |
3,570 USD | 3,680 USD | 3,500 USD | 3,640 USD | 545.488 Stk. | |
3,630 USD | 3,630 USD | 3,545 USD | 3,590 USD | 190.061 Stk. | |
3,600 USD | 3,630 USD | 3,540 USD | 3,540 USD | 77.602 Stk. | |
3,560 USD | 3,560 USD | 3,460 USD | 3,510 USD | 151.705 Stk. | |
3,490 USD | 3,490 USD | 3,320 USD | 3,420 USD | 527.375 Stk. | |
3,460 USD | 3,490 USD | 3,330 USD | 3,340 USD | 261.806 Stk. | |
3,320 USD | 3,370 USD | 3,250 USD | 3,330 USD | 126.201 Stk. | |
3,340 USD | 3,430 USD | 3,280 USD | 3,390 USD | 118.830 Stk. |