Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,200 EUR -0,200 EUR · -0,85 % gestern, 08:11:31 · 0 Stk. | ||||||
23,600 EUR 0,000 EUR · 0,00 % gestern, 22:21:25 · unbekannt | ||||||
Frankfurt verzögert | 23,000 EUR -0,600 EUR · -2,54 % gestern, 08:44:08 · 0 Stk. | |||||
Nasdaq OTC verzögert | 25,790 USD +0,290 USD · +1,14 % gestern, 21:59:38 · 176 Stk. | |||||
gettex Echtzeit | 23,800 EUR -0,200 EUR · -0,83 % gestern, 21:43:45 · 0 Stk. | |||||
LS Exchange Echtzeit | 23,600 EUR +0,200 EUR · +0,85 % gestern, 22:21:25 · unbekannt | |||||
Berlin Echtzeit | 23,800 EUR +0,200 EUR · +0,85 % gestern, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,200 EUR +0,200 EUR · +0,87 % gestern, 19:30:24 · 0 Stk. | |||||
München Echtzeit | 23,200 EUR -0,200 EUR · -0,85 % gestern, 08:02:12 · 0 Stk. | |||||
Quotrix Echtzeit | 23,800 EUR +0,400 EUR · +1,71 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,800 EUR +0,200 EUR · +0,85 % gestern, 18:13:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,210 USD | 24,330 USD | 24,110 USD | 24,290 USD | 152.223 Stk. | |
24,530 USD | 24,610 USD | 24,250 USD | 24,300 USD | 311.958 Stk. | |
24,400 USD | 24,510 USD | 24,120 USD | 24,180 USD | 125.275 Stk. | |
24,050 USD | 24,240 USD | 24,038 USD | 24,230 USD | 484.531 Stk. | |
24,210 USD | 24,340 USD | 24,060 USD | 24,340 USD | 344.582 Stk. | |
24,420 USD | 24,550 USD | 24,400 USD | 24,528 USD | 1.476.322 Stk. | |
24,580 USD | 24,627 USD | 24,470 USD | 24,470 USD | 346.599 Stk. | |
24,440 USD | 24,540 USD | 24,380 USD | 24,490 USD | 198.152 Stk. | |
24,830 USD | 24,950 USD | 24,720 USD | 24,820 USD | 175.891 Stk. | |
25,040 USD | 25,050 USD | 24,880 USD | 24,910 USD | 441.667 Stk. | |
24,700 USD | 24,940 USD | 24,700 USD | 24,860 USD | 524.713 Stk. | |
25,010 USD | 25,060 USD | 24,920 USD | 24,960 USD | 112.233 Stk. | |
25,230 USD | 25,230 USD | 25,038 USD | 25,190 USD | 166.446 Stk. | |
25,430 USD | 25,590 USD | 25,370 USD | 25,506 USD | 6.183.612 Stk. | |
25,580 USD | 25,580 USD | 25,180 USD | 25,380 USD | 161.277 Stk. | |
25,570 USD | 25,734 USD | 25,570 USD | 25,680 USD | 103.117 Stk. | |
25,940 USD | 25,957 USD | 25,770 USD | 25,880 USD | 93.439 Stk. | |
25,992 USD | 26,000 USD | 25,805 USD | 25,840 USD | 128.253 Stk. | |
25,580 USD | 25,660 USD | 25,490 USD | 25,500 USD | 136.697 Stk. | |
25,740 USD | 25,890 USD | 25,730 USD | 25,790 USD | 138.919 Stk. |