Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1.280,000 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.175,000 GBp | 1.175,000 GBp | 1.131,000 GBp | 1.175,000 GBp | 0 Stk. | |
1.150,000 GBp | 1.187,000 GBp | 1.105,000 GBp | 1.150,000 GBp | 1.488 Stk. | |
1.150,000 GBp | 1.219,000 GBp | 1.111,000 GBp | 1.190,000 GBp | 1.652 Stk. | |
1.190,000 GBp | 1.190,000 GBp | 1.190,000 GBp | 1.190,000 GBp | 0 Stk. | |
1.190,000 GBp | 1.229,200 GBp | 1.190,000 GBp | 1.190,000 GBp | 8 Stk. | |
1.190,000 GBp | 1.190,000 GBp | 1.190,000 GBp | 1.190,000 GBp | 0 Stk. | |
1.190,000 GBp | 1.230,000 GBp | 1.190,000 GBp | 1.190,000 GBp | 34 Stk. | |
1.190,000 GBp | 1.190,000 GBp | 1.190,000 GBp | 1.190,000 GBp | 0 Stk. | |
1.190,000 GBp | 1.190,000 GBp | 1.166,000 GBp | 1.190,000 GBp | 200 Stk. | |
1.190,000 GBp | 1.190,000 GBp | 1.168,000 GBp | 1.190,000 GBp | 247 Stk. | |
1.190,000 GBp | 1.190,000 GBp | 1.190,000 GBp | 1.190,000 GBp | 0 Stk. | |
1.190,000 GBp | 1.190,000 GBp | 1.171,000 GBp | 1.190,000 GBp | 238 Stk. | |
1.190,000 GBp | 1.190,000 GBp | 1.190,000 GBp | 1.190,000 GBp | 0 Stk. | |
1.190,000 GBp | 1.190,000 GBp | 1.171,000 GBp | 1.190,000 GBp | 129 Stk. | |
1.190,000 GBp | 1.217,200 GBp | 1.190,000 GBp | 1.190,000 GBp | 81 Stk. | |
1.190,000 GBp | 1.190,000 GBp | 1.190,000 GBp | 1.190,000 GBp | 0 Stk. | |
1.190,000 GBp | 1.217,200 GBp | 1.190,000 GBp | 1.190,000 GBp | 36 Stk. | |
1.190,000 GBp | 1.217,200 GBp | 1.190,000 GBp | 1.190,000 GBp | 812 Stk. | |
1.190,000 GBp | 1.295,000 GBp | 1.172,000 GBp | 1.295,000 GBp | 781 Stk. | |
1.295,000 GBp | 1.315,200 GBp | 1.260,800 GBp | 1.280,000 GBp | 2.061 Stk. | |
1.280,000 GBp | 1.310,000 GBp | 1.252,000 GBp | 1.280,000 GBp | 5.377 Stk. | |
1.280,000 GBp | 1.280,000 GBp | 1.280,000 GBp | 1.280,000 GBp | 0 Stk. |