Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,250 EUR +0,010 EUR · +0,81 % gestern, 15:34:12 · 0 Stk. | ||||||
1,270 EUR +0,030 EUR · +2,42 % gestern, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 1,270 EUR +0,030 EUR · +2,42 % gestern, 21:49:49 · 0 Stk. | |||||
London verzögert | 109,800 GBp +2,000 GBp · +1,86 % gestern, 17:35:22 · unbekannt | |||||
Düsseldorf Echtzeit | 1,260 EUR +0,030 EUR · +2,44 % gestern, 19:32:23 · 0 Stk. | |||||
Quotrix Echtzeit | 1,290 EUR -0,040 EUR · -3,01 % gestern, 07:57:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,270 EUR +0,030 EUR · +2,42 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
115,200 GBp | 116,710 GBp | 112,000 GBp | 112,600 GBp | 45.475 Stk. | |
98,000 GBp | 113,000 GBp | 95,000 GBp | 110,400 GBp | 404.696 Stk. | |
110,000 GBp | 111,000 GBp | 108,000 GBp | 110,000 GBp | 67.639 Stk. | |
110,000 GBp | 111,000 GBp | 106,536 GBp | 108,000 GBp | 83.007 Stk. | |
108,000 GBp | 110,000 GBp | 108,000 GBp | 109,600 GBp | 22.427 Stk. | |
108,000 GBp | 113,000 GBp | 108,000 GBp | 113,000 GBp | 52.599 Stk. | |
112,000 GBp | 117,800 GBp | 112,000 GBp | 116,000 GBp | 50.608 Stk. | |
118,400 GBp | 118,512 GBp | 115,592 GBp | 116,000 GBp | 45.702 Stk. | |
118,000 GBp | 118,000 GBp | 110,200 GBp | 111,000 GBp | 192.921 Stk. | |
112,000 GBp | 112,000 GBp | 110,851 GBp | 111,000 GBp | 52.351 Stk. | |
116,400 GBp | 116,400 GBp | 111,000 GBp | 111,000 GBp | 47.742 Stk. | |
115,000 GBp | 115,000 GBp | 110,000 GBp | 111,000 GBp | 321.878 Stk. | |
110,000 GBp | 115,800 GBp | 110,000 GBp | 110,000 GBp | 120.669 Stk. | |
110,000 GBp | 114,229 GBp | 110,000 GBp | 110,000 GBp | 140.762 Stk. | |
110,000 GBp | 111,000 GBp | 110,000 GBp | 110,000 GBp | 106.799 Stk. | |
110,000 GBp | 111,000 GBp | 109,600 GBp | 111,000 GBp | 37.435 Stk. | |
111,400 GBp | 115,800 GBp | 110,000 GBp | 113,200 GBp | 9.669 Stk. | |
112,800 GBp | 113,000 GBp | 110,000 GBp | 113,000 GBp | 182.153 Stk. | |
110,000 GBp | 115,800 GBp | 109,825 GBp | 111,400 GBp | 130.674 Stk. | |
111,000 GBp | 112,800 GBp | 108,750 GBp | 110,000 GBp | 134.351 Stk. | |
114,000 GBp | 114,800 GBp | 107,800 GBp | 107,800 GBp | 29.380 Stk. | |
109,800 GBp | 109,800 GBp | 109,200 GBp | 109,800 GBp | 4.391 Stk. |