AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DiaMedica Therapeutics

WKN
A2N9HB
Ticker
DMAC
• F2KA
ISIN
CA25253X2077
• Nasdaq
3,000 USD
-0,030 USD-0,99 %
Geld
3,000 USD
(6.500 Stk.)
Brief
3,040 USD
(400 Stk.)
Marktkapitalisierung
105,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
98,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
3,000 USD
-0,030 USD · -0,99 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DiaMedica Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,550 USD2,610 USD2,500 USD2,610 USD20.839 Stk.
2,570 USD2,680 USD2,500 USD2,510 USD25.168 Stk.
2,430 USD2,543 USD2,320 USD2,350 USD65.061 Stk.
2,350 USD2,500 USD2,340 USD2,400 USD22.220 Stk.
2,410 USD2,420 USD2,250 USD2,390 USD21.248 Stk.
2,360 USD2,440 USD2,300 USD2,320 USD27.386 Stk.
2,350 USD2,400 USD2,270 USD2,280 USD38.627 Stk.
2,330 USD2,350 USD2,160 USD2,160 USD29.505 Stk.
2,140 USD2,291 USD2,140 USD2,220 USD28.253 Stk.
2,270 USD2,378 USD2,240 USD2,260 USD23.855 Stk.
2,580 USD3,240 USD2,490 USD2,960 USD1.179.326 Stk.
2,990 USD3,050 USD2,740 USD3,050 USD77.682 Stk.
3,090 USD3,090 USD2,875 USD2,950 USD39.311 Stk.
2,950 USD2,950 USD2,650 USD2,950 USD239.803 Stk.
3,080 USD3,080 USD2,720 USD2,800 USD141.423 Stk.
2,810 USD2,950 USD2,800 USD2,890 USD38.515 Stk.
2,900 USD2,940 USD2,830 USD2,900 USD34.924 Stk.
2,900 USD3,190 USD2,896 USD3,090 USD112.479 Stk.
3,110 USD3,160 USD2,980 USD3,030 USD35.036 Stk.
3,030 USD3,065 USD2,980 USD3,000 USD37.507 Stk.
Werbung ausblenden