Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
129,000 EUR 0,000 EUR · 0,00 % heute, 08:01:10 · unbekannt | ||||||
Frankfurt verzögert | 128,000 EUR -1,000 EUR · -0,78 % gestern, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 141,120 USD +1,770 USD · +1,27 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 129,000 EUR 0,000 EUR · 0,00 % heute, 08:01:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
146,620 USD | 149,460 USD | 146,620 USD | 148,920 USD | 13.472 Stk. | |
150,800 USD | 151,818 USD | 150,020 USD | 150,020 USD | 17.956 Stk. | |
149,240 USD | 149,240 USD | 147,600 USD | 148,480 USD | 18.148 Stk. | |
146,850 USD | 147,700 USD | 146,400 USD | 146,600 USD | 17.599 Stk. | |
146,990 USD | 146,990 USD | 144,490 USD | 145,960 USD | 14.874 Stk. | |
145,496 USD | 146,280 USD | 143,710 USD | 143,990 USD | 20.226 Stk. | |
143,080 USD | 146,590 USD | 143,080 USD | 145,900 USD | 27.185 Stk. | |
146,060 USD | 146,060 USD | 143,150 USD | 143,160 USD | 40.019 Stk. | |
144,300 USD | 144,300 USD | 141,920 USD | 141,920 USD | 19.246 Stk. | |
141,300 USD | 141,800 USD | 140,600 USD | 141,120 USD | 14.688 Stk. | |
141,130 USD | 141,130 USD | 139,610 USD | 139,610 USD | 13.740 Stk. | |
140,000 USD | 140,580 USD | 138,315 USD | 138,790 USD | 27.343 Stk. | |
139,000 USD | 141,630 USD | 135,440 USD | 140,750 USD | 77.906 Stk. | |
140,290 USD | 143,240 USD | 140,160 USD | 142,570 USD | 18.684 Stk. | |
143,200 USD | 145,170 USD | 143,200 USD | 144,780 USD | 12.228 Stk. | |
144,050 USD | 144,330 USD | 142,750 USD | 143,260 USD | 6.949 Stk. | |
142,410 USD | 142,410 USD | 140,460 USD | 141,130 USD | 16.054 Stk. | |
141,500 USD | 142,580 USD | 140,550 USD | 140,880 USD | 11.967 Stk. | |
140,310 USD | 141,640 USD | 139,300 USD | 139,350 USD | 15.499 Stk. | |
139,210 USD | 141,510 USD | 139,210 USD | 141,120 USD | 15.371 Stk. |