Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 17,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:28 · unbekannt |
Nasdaq OTC verzögert | 0,190 USD -0,010 USD · -5,00 % 08.05.2024, 21:38:11 · 3.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,000 GBp | 17,000 GBp | 16,200 GBp | 17,000 GBp | 527 Stk. | |
17,000 GBp | 17,000 GBp | 16,500 GBp | 17,000 GBp | 4.000 Stk. | |
17,000 GBp | 17,000 GBp | 17,000 GBp | 17,000 GBp | 0 Stk. | |
17,000 GBp | 17,750 GBp | 17,000 GBp | 17,000 GBp | 28 Stk. | |
17,000 GBp | 17,000 GBp | 16,200 GBp | 17,000 GBp | 28 Stk. | |
17,000 GBp | 17,750 GBp | 17,000 GBp | 17,000 GBp | 28 Stk. | |
17,000 GBp | 18,000 GBp | 17,000 GBp | 17,000 GBp | 8.333 Stk. | |
17,000 GBp | 17,000 GBp | 16,000 GBp | 17,000 GBp | 8.928 Stk. | |
17,000 GBp | 17,000 GBp | 17,000 GBp | 17,000 GBp | 0 Stk. | |
17,000 GBp | 18,400 GBp | 17,000 GBp | 17,000 GBp | 500 Stk. | |
17,000 GBp | 17,000 GBp | 17,000 GBp | 17,000 GBp | 0 Stk. | |
17,000 GBp | 17,750 GBp | 16,400 GBp | 17,000 GBp | 25.521 Stk. | |
17,000 GBp | 17,000 GBp | 17,000 GBp | 17,000 GBp | 0 Stk. | |
17,000 GBp | 17,600 GBp | 16,020 GBp | 17,000 GBp | 15.809 Stk. | |
17,000 GBp | 17,600 GBp | 16,200 GBp | 17,000 GBp | 4.074 Stk. | |
17,000 GBp | 17,360 GBp | 17,000 GBp | 17,000 GBp | 14.377 Stk. | |
17,000 GBp | 17,600 GBp | 17,000 GBp | 17,000 GBp | 57 Stk. | |
17,000 GBp | 17,250 GBp | 16,310 GBp | 17,000 GBp | 6.917 Stk. | |
17,000 GBp | 17,000 GBp | 16,310 GBp | 17,000 GBp | 57 Stk. | |
17,000 GBp | 17,000 GBp | 17,000 GBp | 17,000 GBp | 0 Stk. | |
17,000 GBp | 17,600 GBp | 17,000 GBp | 17,000 GBp | 1 Stk. | |
17,000 GBp | 17,000 GBp | 16,325 GBp | 17,000 GBp | 6.277 Stk. |