Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,600 USD -0,120 USD · -6,98 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,710 USD | 1,890 USD | 1,710 USD | 1,730 USD | 43.225 Stk. | |
1,800 USD | 2,000 USD | 1,750 USD | 1,930 USD | 95.012 Stk. | |
1,890 USD | 1,950 USD | 1,620 USD | 1,800 USD | 60.479 Stk. | |
1,750 USD | 1,807 USD | 1,570 USD | 1,650 USD | 39.360 Stk. | |
1,640 USD | 1,650 USD | 1,460 USD | 1,550 USD | 33.441 Stk. | |
1,650 USD | 1,650 USD | 1,430 USD | 1,450 USD | 42.241 Stk. | |
1,470 USD | 1,575 USD | 1,450 USD | 1,470 USD | 32.617 Stk. | |
1,430 USD | 1,500 USD | 1,350 USD | 1,380 USD | 74.432 Stk. | |
1,350 USD | 1,500 USD | 1,350 USD | 1,380 USD | 29.120 Stk. | |
1,410 USD | 1,450 USD | 1,310 USD | 1,420 USD | 44.906 Stk. | |
1,400 USD | 1,450 USD | 1,360 USD | 1,370 USD | 10.410 Stk. | |
1,420 USD | 1,534 USD | 1,370 USD | 1,420 USD | 45.479 Stk. | |
1,444 USD | 1,518 USD | 1,420 USD | 1,465 USD | 18.449 Stk. | |
1,510 USD | 1,544 USD | 1,400 USD | 1,462 USD | 37.241 Stk. | |
1,440 USD | 1,470 USD | 1,400 USD | 1,420 USD | 15.478 Stk. | |
1,450 USD | 1,450 USD | 1,390 USD | 1,425 USD | 6.386 Stk. | |
1,470 USD | 1,760 USD | 1,350 USD | 1,516 USD | 181.672 Stk. | |
1,590 USD | 1,850 USD | 1,530 USD | 1,550 USD | 107.994 Stk. | |
1,580 USD | 1,740 USD | 1,500 USD | 1,720 USD | 84.577 Stk. | |
1,790 USD | 1,790 USD | 1,510 USD | 1,600 USD | 124.442 Stk. |