AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu DIGITAL REALTY PFD SER.L

WKN
A2PTT7
Land
USA 🇺🇸
ISIN
US2538688225
Ticker
DLR.PRL
• NYSE
21,520 USD
+0,170 USD+0,80 %
Geld
18,050 USD
(100 Stk.)
Brief
22,560 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
23,41 %
KGV
12,61
Gewinn pro Aktie
1,56
Vola 30 Tage
13,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,520 USD
+0,170 USD · +0,80 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DIGITAL REALTY PFD SER.L

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,200 USD21,255 USD21,100 USD21,250 USD10.896 Stk.
21,550 USD21,590 USD21,410 USD21,450 USD20.585 Stk.
21,560 USD21,650 USD21,290 USD21,570 USD37.826 Stk.
21,220 USD21,220 USD21,060 USD21,060 USD9.867 Stk.
20,950 USD21,200 USD20,800 USD21,200 USD24.175 Stk.
21,030 USD21,190 USD20,910 USD20,970 USD27.400 Stk.
20,930 USD21,160 USD20,910 USD20,960 USD14.478 Stk.
20,930 USD21,053 USD20,930 USD21,050 USD14.113 Stk.
20,980 USD21,218 USD20,980 USD21,190 USD17.858 Stk.
21,230 USD21,390 USD21,080 USD21,390 USD50.858 Stk.
21,190 USD21,401 USD20,980 USD21,360 USD15.867 Stk.
21,320 USD21,480 USD21,263 USD21,460 USD13.355 Stk.
21,480 USD21,530 USD21,295 USD21,500 USD29.066 Stk.
21,520 USD21,520 USD21,160 USD21,370 USD16.436 Stk.
21,280 USD21,490 USD21,250 USD21,490 USD10.383 Stk.
21,510 USD21,630 USD21,350 USD21,630 USD17.566 Stk.
21,650 USD21,650 USD21,500 USD21,510 USD7.294 Stk.
21,510 USD21,630 USD21,400 USD21,400 USD18.298 Stk.
21,530 USD21,530 USD21,286 USD21,350 USD21.248 Stk.
21,320 USD21,650 USD21,320 USD21,520 USD93.992 Stk.
Werbung ausblenden