Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,336 EUR +0,008 EUR · +0,34 % heute, 10:30:15 · 0 Stk. | ||||||
2,314 EUR -0,034 EUR · -1,45 % heute, 11:46:21 · unbekannt | ||||||
Frankfurt verzögert | 2,338 EUR +0,116 EUR · +5,22 % heute, 08:06:07 · 0 Stk. | |||||
London verzögert | 197,400 GBp -1,800 GBp · -0,90 % heute, 11:33:36 · 3 Stk. | |||||
Nasdaq OTC verzögert | 2,440 USD +0,050 USD · +2,09 % 20.06.2024, 15:30:03 · 2.340 Stk. | |||||
Tradegate Echtzeit | 2,398 EUR +0,122 EUR · +5,36 % gestern, 22:26:32 · unbekannt | |||||
LS Exchange Echtzeit | 2,314 EUR -0,034 EUR · -1,45 % heute, 11:46:21 · unbekannt | |||||
Berlin Echtzeit | 2,338 EUR +0,116 EUR · +5,22 % heute, 08:19:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,340 EUR -0,016 EUR · -0,68 % heute, 09:32:04 · 0 Stk. | |||||
gettex Echtzeit | 2,372 EUR +0,014 EUR · +0,59 % heute, 11:44:28 · 0 Stk. | |||||
Hannover Echtzeit | 2,338 EUR +0,118 EUR · +5,32 % heute, 08:00:33 · 0 Stk. | |||||
München Echtzeit | 2,340 EUR +0,020 EUR · +0,86 % heute, 08:19:15 · 0 Stk. | |||||
Quotrix Echtzeit | 2,396 EUR +0,124 EUR · +5,46 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,342 EUR -0,046 EUR · -1,93 % heute, 11:46:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
202,400 GBp | 206,800 GBp | 199,000 GBp | 199,000 GBp | 2.441.878 Stk. | |
198,800 GBp | 201,400 GBp | 194,400 GBp | 195,700 GBp | 2.488.784 Stk. | |
196,000 GBp | 196,800 GBp | 192,301 GBp | 193,400 GBp | 1.879.594 Stk. | |
193,300 GBp | 194,300 GBp | 190,200 GBp | 192,800 GBp | 1.803.088 Stk. | |
191,000 GBp | 199,200 GBp | 191,000 GBp | 198,400 GBp | 1.542.915 Stk. | |
203,000 GBp | 203,000 GBp | 198,400 GBp | 199,600 GBp | 1.892.721 Stk. | |
204,200 GBp | 204,200 GBp | 198,000 GBp | 198,800 GBp | 2.079.424 Stk. | |
197,200 GBp | 203,400 GBp | 196,500 GBp | 202,400 GBp | 1.525.344 Stk. | |
203,400 GBp | 205,000 GBp | 198,100 GBp | 200,400 GBp | 4.171.774 Stk. | |
199,400 GBp | 205,000 GBp | 198,400 GBp | 202,400 GBp | 1.188.421 Stk. | |
201,600 GBp | 204,800 GBp | 200,600 GBp | 201,600 GBp | 1.403.644 Stk. | |
202,200 GBp | 203,600 GBp | 201,200 GBp | 201,400 GBp | 2.122.271 Stk. | |
200,800 GBp | 210,400 GBp | 200,800 GBp | 203,400 GBp | 1.481.893 Stk. | |
207,000 GBp | 207,600 GBp | 200,800 GBp | 200,800 GBp | 1.874.868 Stk. | |
200,000 GBp | 205,000 GBp | 196,800 GBp | 196,800 GBp | 2.112.314 Stk. | |
193,300 GBp | 197,200 GBp | 192,800 GBp | 195,000 GBp | 2.455.506 Stk. | |
196,800 GBp | 197,500 GBp | 191,100 GBp | 196,700 GBp | 1.459.474 Stk. | |
199,200 GBp | 199,400 GBp | 194,100 GBp | 195,000 GBp | 1.235.244 Stk. | |
194,800 GBp | 200,800 GBp | 193,000 GBp | 196,500 GBp | 2.292.264 Stk. | |
192,600 GBp | 198,500 GBp | 192,300 GBp | 194,500 GBp | 3.906.890 Stk. | |
201,000 GBp | 201,000 GBp | 190,400 GBp | 192,900 GBp | 2.227.562 Stk. | |
189,100 GBp | 201,600 GBp | 186,600 GBp | 199,200 GBp | 3.524.832 Stk. |