Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 26,360 TRY +2,380 TRY · +9,92 % gestern, 17:08:01 · 175 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,620 TRY | 16,620 TRY | 16,620 TRY | 16,620 TRY | 216.805 Stk. | |
18,280 TRY | 18,280 TRY | 18,280 TRY | 18,280 TRY | 415.486 Stk. | |
19,800 TRY | 20,100 TRY | 19,800 TRY | 20,100 TRY | 500.172 Stk. | |
22,020 TRY | 22,020 TRY | 21,600 TRY | 21,600 TRY | 174.414 Stk. | |
22,000 TRY | 22,500 TRY | 22,000 TRY | 22,500 TRY | 240.961 Stk. | |
23,400 TRY | 23,400 TRY | 21,000 TRY | 21,000 TRY | 192.410 Stk. | |
20,400 TRY | 23,100 TRY | 20,400 TRY | 23,100 TRY | 428.941 Stk. | |
23,880 TRY | 25,400 TRY | 23,880 TRY | 24,880 TRY | 481.932 Stk. | |
24,980 TRY | 24,980 TRY | 23,100 TRY | 23,240 TRY | 147.419 Stk. | |
23,240 TRY | 23,240 TRY | 20,920 TRY | 20,920 TRY | 236.424 Stk. | |
21,000 TRY | 23,000 TRY | 21,000 TRY | 23,000 TRY | 406.627 Stk. | |
23,200 TRY | 24,000 TRY | 23,200 TRY | 23,280 TRY | 456.823 Stk. | |
22,880 TRY | 22,880 TRY | 20,960 TRY | 20,960 TRY | 245.795 Stk. | |
20,960 TRY | 20,960 TRY | 20,180 TRY | 20,180 TRY | 112.186 Stk. | |
20,180 TRY | 21,880 TRY | 20,180 TRY | 21,880 TRY | 142.730 Stk. | |
24,060 TRY | 24,060 TRY | 24,000 TRY | 24,000 TRY | 285.394 Stk. | |
26,000 TRY | 26,400 TRY | 26,000 TRY | 26,040 TRY | 355.838 Stk. | |
23,500 TRY | 24,000 TRY | 23,500 TRY | 23,980 TRY | 309.012 Stk. | |
23,480 TRY | 26,360 TRY | 23,480 TRY | 26,360 TRY | 443.520 Stk. |