AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DMR UNLUPAR

ISIN
TREDMRU00026
Ticker
DMRGD
• Istanbul Stock Exchange
14,510 TRY
+0,440 TRY+3,13 %
Geld
14,510 TRY
(167 Stk.)
Brief
14,530 TRY
(1.979 Stk.)
Marktkapitalisierung
75,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
14,510 TRY
+0,440 TRY · +3,13 %
gestern, 17:09:59 · 333 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DMR UNLUPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,700 TRY13,940 TRY13,440 TRY13,810 TRY1.261.210 Stk.
13,810 TRY13,880 TRY13,200 TRY13,310 TRY1.988.223 Stk.
13,010 TRY13,900 TRY13,010 TRY13,880 TRY1.679.511 Stk.
13,880 TRY14,200 TRY13,880 TRY14,140 TRY1.087.291 Stk.
14,180 TRY14,400 TRY14,120 TRY14,350 TRY1.300.728 Stk.
14,370 TRY14,600 TRY14,070 TRY14,360 TRY1.620.680 Stk.
14,400 TRY14,590 TRY13,990 TRY14,050 TRY1.546.881 Stk.
14,010 TRY14,150 TRY13,580 TRY13,850 TRY1.752.702 Stk.
13,750 TRY13,820 TRY13,360 TRY13,360 TRY1.328.747 Stk.
13,300 TRY13,590 TRY13,250 TRY13,380 TRY2.389.758 Stk.
13,380 TRY14,120 TRY13,280 TRY13,840 TRY3.454.824 Stk.
13,890 TRY13,960 TRY13,200 TRY13,500 TRY2.719.587 Stk.
13,500 TRY13,580 TRY13,290 TRY13,480 TRY1.189.568 Stk.
13,500 TRY13,650 TRY13,410 TRY13,560 TRY1.228.279 Stk.
13,560 TRY13,660 TRY13,280 TRY13,450 TRY2.139.339 Stk.
13,470 TRY13,790 TRY13,370 TRY13,550 TRY2.089.429 Stk.
13,550 TRY14,080 TRY13,550 TRY13,900 TRY2.497.049 Stk.
13,900 TRY14,200 TRY13,780 TRY14,070 TRY1.881.004 Stk.
14,230 TRY14,640 TRY13,460 TRY14,510 TRY5.775.991 Stk.
Werbung ausblenden