Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,350 USD +0,040 USD · +0,48 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,560 USD | 8,560 USD | 8,380 USD | 8,420 USD | 921.211 Stk. | |
8,460 USD | 8,471 USD | 8,270 USD | 8,320 USD | 1.506.970 Stk. | |
8,300 USD | 8,340 USD | 8,240 USD | 8,260 USD | 939.599 Stk. | |
8,250 USD | 8,270 USD | 8,020 USD | 8,150 USD | 1.964.629 Stk. | |
8,130 USD | 8,180 USD | 8,050 USD | 8,120 USD | 1.267.296 Stk. | |
8,180 USD | 8,240 USD | 8,110 USD | 8,140 USD | 1.258.152 Stk. | |
8,120 USD | 8,185 USD | 8,080 USD | 8,100 USD | 1.440.877 Stk. | |
8,090 USD | 8,170 USD | 8,090 USD | 8,150 USD | 678.488 Stk. | |
8,140 USD | 8,260 USD | 8,140 USD | 8,250 USD | 725.369 Stk. | |
8,280 USD | 8,280 USD | 8,210 USD | 8,240 USD | 754.650 Stk. | |
8,230 USD | 8,290 USD | 8,180 USD | 8,230 USD | 724.436 Stk. | |
8,210 USD | 8,330 USD | 8,210 USD | 8,320 USD | 813.094 Stk. | |
8,240 USD | 8,275 USD | 8,200 USD | 8,220 USD | 647.493 Stk. | |
8,170 USD | 8,250 USD | 8,160 USD | 8,210 USD | 968.219 Stk. | |
8,210 USD | 8,290 USD | 8,190 USD | 8,290 USD | 768.216 Stk. | |
8,290 USD | 8,370 USD | 8,270 USD | 8,280 USD | 460.288 Stk. | |
8,350 USD | 8,350 USD | 8,285 USD | 8,330 USD | 636.952 Stk. | |
8,320 USD | 8,380 USD | 8,260 USD | 8,280 USD | 686.455 Stk. | |
8,280 USD | 8,320 USD | 8,260 USD | 8,310 USD | 680.741 Stk. | |
8,360 USD | 8,400 USD | 8,270 USD | 8,350 USD | 1.286.748 Stk. |