Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 226,300 TRY -7,700 TRY · -3,29 % gestern, 17:09:53 · 15 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
201,000 TRY | 201,900 TRY | 191,000 TRY | 191,000 TRY | 223.730 Stk. | |
187,700 TRY | 193,000 TRY | 178,600 TRY | 180,800 TRY | 176.886 Stk. | |
180,000 TRY | 194,800 TRY | 179,200 TRY | 191,900 TRY | 239.587 Stk. | |
191,900 TRY | 199,800 TRY | 184,500 TRY | 190,100 TRY | 440.417 Stk. | |
179,600 TRY | 202,900 TRY | 179,600 TRY | 197,600 TRY | 328.762 Stk. | |
197,800 TRY | 212,000 TRY | 196,000 TRY | 205,500 TRY | 353.106 Stk. | |
206,500 TRY | 212,000 TRY | 198,800 TRY | 200,000 TRY | 337.243 Stk. | |
201,300 TRY | 205,000 TRY | 200,000 TRY | 203,000 TRY | 180.646 Stk. | |
203,100 TRY | 214,000 TRY | 201,400 TRY | 206,600 TRY | 375.661 Stk. | |
209,100 TRY | 213,000 TRY | 195,400 TRY | 202,000 TRY | 263.882 Stk. | |
203,000 TRY | 211,000 TRY | 199,400 TRY | 203,900 TRY | 336.508 Stk. | |
205,700 TRY | 221,600 TRY | 204,800 TRY | 219,000 TRY | 781.531 Stk. | |
219,500 TRY | 230,000 TRY | 214,400 TRY | 224,100 TRY | 522.609 Stk. | |
224,600 TRY | 246,500 TRY | 220,500 TRY | 246,500 TRY | 641.750 Stk. | |
247,500 TRY | 265,000 TRY | 223,400 TRY | 223,400 TRY | 1.162.179 Stk. | |
223,400 TRY | 245,700 TRY | 220,000 TRY | 245,700 TRY | 561.067 Stk. | |
255,500 TRY | 269,750 TRY | 236,700 TRY | 249,900 TRY | 1.904.164 Stk. | |
251,000 TRY | 254,500 TRY | 226,600 TRY | 234,000 TRY | 847.564 Stk. | |
234,300 TRY | 238,000 TRY | 225,000 TRY | 226,300 TRY | 376.911 Stk. |