AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Dogusan Boru

WKN
A0Q7FE
Land
Türkei 🇹🇷
ISIN
TRADOGUB92F9
Ticker
DOGUB
• Istanbul Stock Exchange
32,980 TRY
+1,980 TRY+6,39 %
Geld
32,900 TRY
(121 Stk.)
Brief
32,980 TRY
(4.082 Stk.)
Marktkapitalisierung
36,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
32,980 TRY
+1,980 TRY · +6,39 %
gestern, 17:09:55 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Dogusan Boru

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,400 TRY22,780 TRY22,000 TRY22,480 TRY985.673 Stk.
22,100 TRY24,460 TRY22,060 TRY24,220 TRY2.262.274 Stk.
24,220 TRY26,620 TRY24,060 TRY25,020 TRY4.076.743 Stk.
25,020 TRY27,120 TRY24,500 TRY27,120 TRY2.052.507 Stk.
27,120 TRY29,080 TRY26,100 TRY28,340 TRY2.280.722 Stk.
28,400 TRY29,300 TRY27,140 TRY27,580 TRY1.273.937 Stk.
27,580 TRY29,760 TRY26,900 TRY28,000 TRY1.867.885 Stk.
28,100 TRY29,920 TRY27,760 TRY28,040 TRY1.706.393 Stk.
28,040 TRY30,840 TRY28,040 TRY30,840 TRY3.308.628 Stk.
31,000 TRY32,980 TRY29,460 TRY31,080 TRY4.485.531 Stk.
31,400 TRY32,000 TRY29,800 TRY30,380 TRY1.252.514 Stk.
30,380 TRY31,600 TRY27,500 TRY29,040 TRY1.477.722 Stk.
29,040 TRY30,700 TRY28,800 TRY29,940 TRY1.253.055 Stk.
29,700 TRY31,580 TRY29,480 TRY30,500 TRY1.374.092 Stk.
30,600 TRY33,540 TRY30,200 TRY31,520 TRY6.314.083 Stk.
31,640 TRY34,160 TRY31,640 TRY33,600 TRY3.093.842 Stk.
34,000 TRY34,860 TRY31,020 TRY31,780 TRY2.647.263 Stk.
31,980 TRY32,580 TRY30,700 TRY31,000 TRY1.253.792 Stk.
30,980 TRY33,480 TRY30,600 TRY32,980 TRY2.418.987 Stk.
Werbung ausblenden