Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 15,900 USD +0,004 USD · +0,03 % 09.07.2024, 15:42:42 · 2.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,100 USD | 16,100 USD | 16,000 USD | 16,000 USD | 400 Stk. | |
16,100 USD | 16,100 USD | 16,100 USD | 16,100 USD | 310 Stk. | |
16,100 USD | 16,100 USD | 16,100 USD | 16,100 USD | 500 Stk. | |
16,200 USD | 16,200 USD | 16,100 USD | 16,100 USD | 600 Stk. | |
16,100 USD | 16,100 USD | 16,050 USD | 16,050 USD | 408 Stk. | |
16,073 USD | 16,073 USD | 16,073 USD | 16,073 USD | 100 Stk. | |
16,050 USD | 16,050 USD | 16,050 USD | 16,050 USD | 100 Stk. | |
16,100 USD | 16,100 USD | 16,050 USD | 16,050 USD | 617 Stk. | |
16,050 USD | 16,050 USD | 16,050 USD | 16,050 USD | 500 Stk. | |
15,950 USD | 15,950 USD | 15,896 USD | 15,896 USD | 600 Stk. | |
16,490 USD | 16,490 USD | 15,900 USD | 15,900 USD | 3.913 Stk. |