Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 6,000 USD +0,010 USD · +0,17 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,920 USD | 5,990 USD | 5,920 USD | 5,950 USD | 2.864 Stk. | |
6,000 USD | 6,010 USD | 5,943 USD | 5,960 USD | 8.278 Stk. | |
5,990 USD | 6,010 USD | 5,950 USD | 5,990 USD | 14.280 Stk. | |
5,990 USD | 6,020 USD | 5,980 USD | 5,980 USD | 16.804 Stk. | |
5,980 USD | 6,020 USD | 5,980 USD | 5,980 USD | 3.815 Stk. | |
5,980 USD | 6,010 USD | 5,980 USD | 5,980 USD | 6.552 Stk. | |
5,940 USD | 5,990 USD | 5,910 USD | 5,910 USD | 16.287 Stk. | |
5,940 USD | 5,980 USD | 5,920 USD | 5,960 USD | 17.511 Stk. | |
5,910 USD | 5,976 USD | 5,910 USD | 5,960 USD | 17.113 Stk. | |
5,980 USD | 5,990 USD | 5,970 USD | 5,970 USD | 2.851 Stk. | |
5,940 USD | 5,990 USD | 5,940 USD | 5,950 USD | 5.679 Stk. | |
5,980 USD | 5,980 USD | 5,950 USD | 5,960 USD | 7.432 Stk. | |
5,990 USD | 6,079 USD | 5,970 USD | 6,070 USD | 18.848 Stk. | |
6,080 USD | 6,080 USD | 6,040 USD | 6,040 USD | 3.510 Stk. | |
6,040 USD | 6,050 USD | 6,040 USD | 6,040 USD | 10.820 Stk. | |
6,030 USD | 6,060 USD | 6,030 USD | 6,045 USD | 9.804 Stk. | |
6,030 USD | 6,050 USD | 5,984 USD | 6,020 USD | 8.360 Stk. | |
6,000 USD | 6,025 USD | 6,000 USD | 6,000 USD | 8.026 Stk. | |
6,000 USD | 6,015 USD | 5,990 USD | 5,990 USD | 4.994 Stk. | |
6,000 USD | 6,010 USD | 5,990 USD | 6,000 USD | 9.511 Stk. |