Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,920 CNY +0,570 CNY · +6,83 % heute, 09:00:02 · 317.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,950 CNY | 9,040 CNY | 8,800 CNY | 9,010 CNY | 6.282.087 Stk. | |
8,980 CNY | 9,260 CNY | 8,930 CNY | 9,230 CNY | 8.438.377 Stk. | |
9,220 CNY | 9,290 CNY | 9,070 CNY | 9,110 CNY | 7.420.100 Stk. | |
9,120 CNY | 9,160 CNY | 8,960 CNY | 9,140 CNY | 6.177.900 Stk. | |
9,090 CNY | 9,200 CNY | 9,050 CNY | 9,130 CNY | 6.200.220 Stk. | |
9,140 CNY | 9,480 CNY | 9,130 CNY | 9,480 CNY | 12.418.512 Stk. | |
9,510 CNY | 9,530 CNY | 9,320 CNY | 9,330 CNY | 7.443.000 Stk. | |
9,360 CNY | 9,360 CNY | 8,970 CNY | 8,990 CNY | 8.516.707 Stk. | |
8,990 CNY | 9,200 CNY | 8,850 CNY | 9,000 CNY | 6.306.000 Stk. | |
8,980 CNY | 9,900 CNY | 8,950 CNY | 9,250 CNY | 26.100.708 Stk. | |
9,250 CNY | 10,180 CNY | 9,240 CNY | 10,180 CNY | 33.415.781 Stk. | |
10,510 CNY | 10,740 CNY | 10,050 CNY | 10,300 CNY | 59.411.730 Stk. | |
10,280 CNY | 10,340 CNY | 9,800 CNY | 9,870 CNY | 35.389.781 Stk. | |
9,920 CNY | 10,280 CNY | 9,880 CNY | 10,020 CNY | 34.448.924 Stk. | |
9,880 CNY | 10,340 CNY | 9,650 CNY | 10,170 CNY | 29.425.824 Stk. | |
10,030 CNY | 10,140 CNY | 9,810 CNY | 9,850 CNY | 17.824.885 Stk. | |
9,850 CNY | 10,100 CNY | 9,610 CNY | 9,610 CNY | 17.653.386 Stk. | |
9,600 CNY | 9,690 CNY | 9,050 CNY | 9,100 CNY | 20.409.550 Stk. | |
9,020 CNY | 9,080 CNY | 8,650 CNY | 8,930 CNY | 15.732.582 Stk. | |
8,850 CNY | 8,870 CNY | 8,400 CNY | 8,410 CNY | 15.903.527 Stk. | |
8,390 CNY | 8,600 CNY | 8,250 CNY | 8,560 CNY | 14.183.698 Stk. | |
8,420 CNY | 8,610 CNY | 8,310 CNY | 8,350 CNY | 12.087.177 Stk. | |
8,500 CNY | 9,080 CNY | 8,490 CNY | 8,920 CNY | 23.348.461 Stk. |