AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Dongfeng Automobile

WKN
A0M39C
Ticker
600006
ISIN
CNE000000ZT3
• Shanghai
6,570 CNY
+0,180 CNY+2,82 %
Geld
6,560 CNY
(181.100 Stk.)
Brief
6,570 CNY
(292.589 Stk.)
Marktkapitalisierung
1,67 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,570 CNY
+0,180 CNY · +2,82 %
gestern, 09:00:02 · 399.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Dongfeng Automobile

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,510 CNY6,550 CNY6,430 CNY6,520 CNY16.273.031 Stk.
6,500 CNY6,570 CNY6,480 CNY6,550 CNY17.208.731 Stk.
6,500 CNY6,580 CNY6,430 CNY6,460 CNY26.191.239 Stk.
6,450 CNY6,550 CNY6,400 CNY6,540 CNY21.051.700 Stk.
6,500 CNY6,710 CNY6,490 CNY6,630 CNY41.339.063 Stk.
6,600 CNY6,880 CNY6,600 CNY6,870 CNY58.397.899 Stk.
6,870 CNY6,990 CNY6,820 CNY6,880 CNY48.616.589 Stk.
6,830 CNY6,870 CNY6,600 CNY6,670 CNY39.199.090 Stk.
6,630 CNY6,830 CNY6,580 CNY6,650 CNY27.807.255 Stk.
6,610 CNY6,650 CNY6,360 CNY6,380 CNY32.692.800 Stk.
6,420 CNY6,510 CNY6,230 CNY6,320 CNY34.924.693 Stk.
6,290 CNY6,510 CNY6,260 CNY6,490 CNY25.445.923 Stk.
6,460 CNY6,480 CNY6,280 CNY6,280 CNY24.644.983 Stk.
6,260 CNY6,500 CNY6,220 CNY6,390 CNY29.394.900 Stk.
6,380 CNY6,530 CNY6,290 CNY6,480 CNY25.685.602 Stk.
6,470 CNY6,580 CNY6,400 CNY6,420 CNY24.665.320 Stk.
6,400 CNY6,460 CNY6,360 CNY6,380 CNY18.140.222 Stk.
6,440 CNY6,490 CNY6,240 CNY6,260 CNY22.692.302 Stk.
6,240 CNY6,410 CNY6,130 CNY6,350 CNY29.579.299 Stk.
6,310 CNY6,380 CNY6,150 CNY6,170 CNY23.755.582 Stk.
6,170 CNY6,390 CNY6,110 CNY6,390 CNY33.859.139 Stk.
6,410 CNY6,700 CNY6,390 CNY6,570 CNY54.689.971 Stk.
Werbung ausblenden