Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,530 CNY -0,060 CNY · -3,77 % gestern, 09:00:05 · 520.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,000 CNY | 2,000 CNY | 1,940 CNY | 1,990 CNY | 18.429.832 Stk. | |
1,990 CNY | 2,040 CNY | 1,980 CNY | 2,030 CNY | 16.319.532 Stk. | |
2,020 CNY | 2,040 CNY | 1,950 CNY | 1,970 CNY | 16.440.800 Stk. | |
1,990 CNY | 1,990 CNY | 1,860 CNY | 1,900 CNY | 32.423.956 Stk. | |
1,890 CNY | 1,900 CNY | 1,790 CNY | 1,820 CNY | 42.100.284 Stk. | |
1,810 CNY | 1,860 CNY | 1,790 CNY | 1,830 CNY | 25.099.379 Stk. | |
1,840 CNY | 1,870 CNY | 1,790 CNY | 1,830 CNY | 18.060.907 Stk. | |
1,810 CNY | 1,830 CNY | 1,750 CNY | 1,760 CNY | 22.469.919 Stk. | |
1,750 CNY | 1,780 CNY | 1,680 CNY | 1,700 CNY | 38.264.700 Stk. | |
1,690 CNY | 1,760 CNY | 1,660 CNY | 1,690 CNY | 42.928.464 Stk. | |
1,680 CNY | 1,730 CNY | 1,660 CNY | 1,680 CNY | 22.091.836 Stk. | |
1,680 CNY | 1,770 CNY | 1,640 CNY | 1,760 CNY | 29.266.652 Stk. | |
1,760 CNY | 1,790 CNY | 1,710 CNY | 1,730 CNY | 26.430.800 Stk. | |
1,730 CNY | 1,770 CNY | 1,690 CNY | 1,710 CNY | 21.483.000 Stk. | |
1,710 CNY | 1,740 CNY | 1,670 CNY | 1,740 CNY | 11.374.032 Stk. | |
1,730 CNY | 1,770 CNY | 1,720 CNY | 1,750 CNY | 14.685.852 Stk. | |
1,740 CNY | 1,800 CNY | 1,740 CNY | 1,770 CNY | 13.256.400 Stk. | |
1,760 CNY | 1,770 CNY | 1,680 CNY | 1,690 CNY | 17.666.400 Stk. | |
1,690 CNY | 1,730 CNY | 1,660 CNY | 1,710 CNY | 13.998.528 Stk. | |
1,720 CNY | 1,720 CNY | 1,620 CNY | 1,630 CNY | 18.097.463 Stk. | |
1,630 CNY | 1,660 CNY | 1,540 CNY | 1,590 CNY | 36.541.960 Stk. | |
1,570 CNY | 1,610 CNY | 1,470 CNY | 1,530 CNY | 36.645.332 Stk. |