Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 31,830 USD +0,150 USD · +0,47 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,150 USD | 32,150 USD | 31,680 USD | 31,790 USD | 30.310 Stk. | |
32,090 USD | 32,170 USD | 31,000 USD | 31,020 USD | 131.984 Stk. | |
31,360 USD | 31,370 USD | 30,110 USD | 30,475 USD | 57.673 Stk. | |
30,480 USD | 30,670 USD | 29,500 USD | 29,880 USD | 128.901 Stk. | |
29,740 USD | 30,250 USD | 29,270 USD | 30,090 USD | 79.240 Stk. | |
30,100 USD | 31,180 USD | 30,100 USD | 30,630 USD | 44.606 Stk. | |
30,800 USD | 31,070 USD | 30,560 USD | 30,650 USD | 42.257 Stk. | |
31,160 USD | 31,160 USD | 30,660 USD | 30,900 USD | 90.912 Stk. | |
30,980 USD | 31,510 USD | 30,850 USD | 31,400 USD | 48.963 Stk. | |
31,300 USD | 31,462 USD | 31,010 USD | 31,020 USD | 36.264 Stk. | |
31,070 USD | 31,197 USD | 30,510 USD | 30,640 USD | 21.431 Stk. | |
30,540 USD | 31,040 USD | 30,540 USD | 30,890 USD | 38.514 Stk. | |
31,220 USD | 31,220 USD | 30,555 USD | 30,850 USD | 22.043 Stk. | |
31,120 USD | 31,380 USD | 30,953 USD | 31,240 USD | 42.559 Stk. | |
31,300 USD | 31,750 USD | 31,290 USD | 31,580 USD | 58.455 Stk. | |
31,710 USD | 32,010 USD | 31,420 USD | 31,420 USD | 47.477 Stk. | |
31,420 USD | 31,970 USD | 30,750 USD | 31,060 USD | 48.584 Stk. | |
31,010 USD | 31,620 USD | 30,920 USD | 31,620 USD | 49.129 Stk. | |
31,400 USD | 31,950 USD | 31,278 USD | 31,680 USD | 31.588 Stk. | |
31,700 USD | 32,000 USD | 31,572 USD | 31,830 USD | 40.662 Stk. |