AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Kraftfahrzeugindustrie

Alle Kurse zu Dorman Products

WKN
A0J2R0
Land
USA 🇺🇸
ISIN
US2582781009
Ticker
DORM
• RAB
• Nasdaq
88,250 USD
+0,980 USD+1,12 %
Geld
87,730 USD
(100 Stk.)
Brief
88,690 USD
(100 Stk.)
Marktkapitalisierung
2,53 Mrd. EUR
Dividendenrendite
–
KGV
15,84
Gewinn pro Aktie
5,25 EUR
Vola 30 Tage
17,53 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
88,250 USD
+0,980 USD · +1,12 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Dorman Products

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
89,200 USD90,860 USD89,170 USD90,690 USD173.383 Stk.
92,440 USD92,640 USD90,050 USD90,820 USD102.492 Stk.
90,510 USD91,290 USD90,150 USD90,680 USD112.225 Stk.
89,520 USD90,870 USD88,100 USD90,860 USD103.750 Stk.
90,530 USD92,410 USD90,530 USD92,320 USD106.367 Stk.
92,600 USD92,600 USD91,140 USD91,960 USD118.198 Stk.
91,490 USD92,535 USD91,490 USD92,240 USD121.989 Stk.
92,430 USD93,598 USD92,000 USD93,120 USD434.457 Stk.
93,460 USD94,480 USD93,405 USD93,990 USD108.670 Stk.
94,050 USD94,050 USD92,195 USD92,950 USD96.241 Stk.
92,420 USD92,740 USD90,675 USD91,390 USD162.697 Stk.
91,860 USD91,860 USD90,150 USD90,580 USD117.449 Stk.
91,410 USD92,390 USD90,590 USD91,480 USD253.872 Stk.
91,960 USD92,080 USD89,435 USD90,260 USD152.253 Stk.
90,290 USD91,920 USD90,140 USD90,150 USD94.811 Stk.
90,260 USD91,020 USD90,001 USD90,270 USD64.331 Stk.
90,210 USD90,580 USD88,750 USD89,160 USD91.990 Stk.
89,750 USD91,280 USD89,600 USD90,100 USD92.129 Stk.
89,610 USD89,610 USD87,050 USD87,270 USD115.580 Stk.
87,830 USD88,250 USD87,310 USD88,250 USD73.300 Stk.
Werbung ausblenden