Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,480 CNY +0,020 CNY · +1,37 % heute, 09:00:05 · 17.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,550 CNY | 1,610 CNY | 1,550 CNY | 1,600 CNY | 3.372.330 Stk. | |
1,590 CNY | 1,680 CNY | 1,590 CNY | 1,650 CNY | 3.359.162 Stk. | |
1,620 CNY | 1,620 CNY | 1,590 CNY | 1,600 CNY | 3.238.570 Stk. | |
1,610 CNY | 1,640 CNY | 1,610 CNY | 1,630 CNY | 3.034.300 Stk. | |
1,630 CNY | 1,710 CNY | 1,630 CNY | 1,680 CNY | 5.539.000 Stk. | |
1,650 CNY | 1,680 CNY | 1,640 CNY | 1,680 CNY | 3.559.300 Stk. | |
1,670 CNY | 1,680 CNY | 1,650 CNY | 1,650 CNY | 3.338.800 Stk. | |
1,690 CNY | 1,730 CNY | 1,660 CNY | 1,670 CNY | 4.598.600 Stk. | |
1,680 CNY | 1,700 CNY | 1,620 CNY | 1,670 CNY | 2.114.103 Stk. | |
1,660 CNY | 1,660 CNY | 1,600 CNY | 1,600 CNY | 3.422.300 Stk. | |
1,680 CNY | 1,680 CNY | 1,600 CNY | 1,600 CNY | 7.602.600 Stk. | |
1,630 CNY | 1,630 CNY | 1,520 CNY | 1,540 CNY | 7.763.506 Stk. | |
1,510 CNY | 1,540 CNY | 1,500 CNY | 1,510 CNY | 4.233.400 Stk. | |
1,460 CNY | 1,490 CNY | 1,430 CNY | 1,440 CNY | 7.951.800 Stk. | |
1,390 CNY | 1,510 CNY | 1,390 CNY | 1,490 CNY | 4.816.400 Stk. | |
1,490 CNY | 1,500 CNY | 1,460 CNY | 1,480 CNY | 2.597.400 Stk. | |
1,480 CNY | 1,490 CNY | 1,420 CNY | 1,430 CNY | 2.482.500 Stk. | |
1,430 CNY | 1,500 CNY | 1,400 CNY | 1,470 CNY | 3.698.272 Stk. | |
1,460 CNY | 1,530 CNY | 1,450 CNY | 1,490 CNY | 5.094.000 Stk. | |
1,500 CNY | 1,520 CNY | 1,430 CNY | 1,480 CNY | 4.248.500 Stk. | |
1,470 CNY | 1,480 CNY | 1,440 CNY | 1,460 CNY | 2.127.700 Stk. | |
1,470 CNY | 1,510 CNY | 1,460 CNY | 1,480 CNY | 2.191.900 Stk. |