Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 15,530 USD -0,080 USD · -0,51 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,000 USD | 15,090 USD | 14,910 USD | 15,090 USD | 52.233 Stk. | |
15,030 USD | 15,098 USD | 15,030 USD | 15,090 USD | 18.933 Stk. | |
15,130 USD | 15,130 USD | 15,040 USD | 15,070 USD | 50.484 Stk. | |
15,110 USD | 15,110 USD | 15,040 USD | 15,070 USD | 33.114 Stk. | |
15,070 USD | 15,170 USD | 15,051 USD | 15,070 USD | 17.555 Stk. | |
15,100 USD | 15,130 USD | 15,030 USD | 15,050 USD | 36.552 Stk. | |
15,130 USD | 15,130 USD | 15,060 USD | 15,090 USD | 24.914 Stk. | |
15,130 USD | 15,130 USD | 15,060 USD | 15,110 USD | 20.122 Stk. | |
15,130 USD | 15,130 USD | 15,030 USD | 15,090 USD | 18.116 Stk. | |
15,090 USD | 15,140 USD | 15,076 USD | 15,120 USD | 17.190 Stk. | |
15,110 USD | 15,140 USD | 15,070 USD | 15,110 USD | 28.684 Stk. | |
15,150 USD | 15,250 USD | 15,127 USD | 15,220 USD | 67.356 Stk. | |
15,330 USD | 15,390 USD | 15,230 USD | 15,360 USD | 99.201 Stk. | |
15,360 USD | 15,390 USD | 15,280 USD | 15,320 USD | 38.044 Stk. | |
15,370 USD | 15,420 USD | 15,310 USD | 15,370 USD | 17.718 Stk. | |
15,350 USD | 15,470 USD | 15,330 USD | 15,470 USD | 11.552 Stk. | |
15,590 USD | 15,630 USD | 15,430 USD | 15,550 USD | 35.244 Stk. | |
15,560 USD | 15,580 USD | 15,390 USD | 15,440 USD | 30.387 Stk. | |
15,410 USD | 15,650 USD | 15,410 USD | 15,610 USD | 48.148 Stk. | |
15,640 USD | 15,640 USD | 15,500 USD | 15,530 USD | 19.385 Stk. |