Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,400 EUR +0,200 EUR · +1,64 % gestern, 22:00:20 · unbekannt | ||||||
Frankfurt verzögert | 12,300 EUR 0,000 EUR · 0,00 % gestern, 08:20:02 · 0 Stk. | |||||
NYSE verzögert | 13,580 USD +0,190 USD · +1,42 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 12,300 EUR 0,000 EUR · 0,00 % gestern, 08:08:22 · 0 Stk. | |||||
München Echtzeit | 12,200 EUR 0,000 EUR · 0,00 % gestern, 08:00:22 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,120 USD | 13,210 USD | 12,990 USD | 12,990 USD | 1.609.018 Stk. | |
13,620 USD | 14,223 USD | 13,255 USD | 13,330 USD | 1.883.751 Stk. | |
13,350 USD | 13,555 USD | 13,210 USD | 13,320 USD | 1.382.467 Stk. | |
13,100 USD | 13,400 USD | 13,100 USD | 13,300 USD | 1.430.306 Stk. | |
13,270 USD | 13,360 USD | 13,110 USD | 13,220 USD | 1.870.685 Stk. | |
13,250 USD | 13,485 USD | 13,160 USD | 13,440 USD | 1.271.826 Stk. | |
13,420 USD | 13,515 USD | 13,330 USD | 13,380 USD | 1.732.838 Stk. | |
13,360 USD | 13,455 USD | 13,320 USD | 13,390 USD | 2.428.382 Stk. | |
13,500 USD | 13,645 USD | 13,360 USD | 13,580 USD | 892.032 Stk. | |
13,520 USD | 13,550 USD | 13,275 USD | 13,400 USD | 2.707.476 Stk. | |
13,230 USD | 13,360 USD | 13,230 USD | 13,330 USD | 985.593 Stk. | |
13,330 USD | 13,420 USD | 13,135 USD | 13,290 USD | 1.322.739 Stk. | |
13,200 USD | 13,360 USD | 13,090 USD | 13,310 USD | 1.871.570 Stk. | |
13,310 USD | 13,460 USD | 13,075 USD | 13,230 USD | 919.044 Stk. | |
13,270 USD | 13,450 USD | 13,200 USD | 13,410 USD | 703.535 Stk. | |
13,490 USD | 13,650 USD | 13,390 USD | 13,490 USD | 355.303 Stk. | |
13,450 USD | 13,560 USD | 13,190 USD | 13,220 USD | 726.213 Stk. | |
13,350 USD | 13,410 USD | 13,190 USD | 13,310 USD | 563.028 Stk. | |
13,270 USD | 13,480 USD | 13,150 USD | 13,390 USD | 891.708 Stk. | |
13,440 USD | 13,640 USD | 13,330 USD | 13,580 USD | 1.227.986 Stk. |