AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu DOWNING RNW.+INFR.TR.-,01

WKN
A2QKU2
Land
Großbritannien 🇬🇧
ISIN
GB00BLF7PP25
Ticker
DORE
• 8V0
•
78,750 GBp
-0,250 GBp-0,32 %
Geld
75,600 GBp
(1.991 Stk.)
Brief
79,400 GBp
(10.000 Stk.)
Marktkapitalisierung
164,22 Mio. EUR
Dividendenrendite
6,95 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
25,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,905 EUR
-0,005 EUR · -0,55 %
heute, 08:05:18 · 0 Stk.
Frankfurt
verzögert
0,910 EUR
0,000 EUR · 0,00 %
heute, 08:06:08 · 0 Stk.
London
verzögert
78,750 GBp
-0,250 GBp · -0,32 %
heute, 09:59:27 · 1.250 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DOWNING RNW.+INFR.TR.-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
79,000 GBp79,000 GBp76,000 GBp79,000 GBp119.507 Stk.
77,000 GBp78,740 GBp77,000 GBp77,000 GBp306.863 Stk.
77,295 GBp77,700 GBp76,530 GBp77,700 GBp150.719 Stk.
76,000 GBp79,200 GBp76,000 GBp76,000 GBp285.500 Stk.
77,400 GBp77,900 GBp76,200 GBp77,400 GBp125.042 Stk.
77,800 GBp77,900 GBp76,200 GBp77,000 GBp257.427 Stk.
75,400 GBp77,500 GBp75,400 GBp77,300 GBp220.571 Stk.
75,400 GBp77,300 GBp75,400 GBp77,300 GBp163.712 Stk.
78,400 GBp78,400 GBp76,000 GBp78,400 GBp580.365 Stk.
78,200 GBp79,000 GBp76,374 GBp79,000 GBp171.781 Stk.
77,400 GBp78,600 GBp77,200 GBp78,600 GBp435.374 Stk.
79,200 GBp79,200 GBp77,400 GBp78,200 GBp231.246 Stk.
78,000 GBp79,400 GBp78,000 GBp78,000 GBp507.340 Stk.
79,400 GBp79,400 GBp78,171 GBp79,400 GBp610.934 Stk.
79,400 GBp79,400 GBp78,200 GBp78,200 GBp136.850 Stk.
78,600 GBp79,386 GBp78,544 GBp78,600 GBp108.665 Stk.
78,800 GBp79,373 GBp78,600 GBp78,800 GBp166.921 Stk.
79,200 GBp79,350 GBp79,000 GBp79,000 GBp190.621 Stk.
79,200 GBp79,400 GBp78,000 GBp78,000 GBp295.718 Stk.
79,000 GBp79,340 GBp77,880 GBp79,000 GBp506.261 Stk.
77,200 GBp79,148 GBp76,200 GBp79,000 GBp419.496 Stk.
78,412 GBp79,100 GBp78,264 GBp79,000 GBp322.435 Stk.
Werbung ausblenden