Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,555 EUR +0,160 EUR · +2,50 % heute, 10:30:16 · 0 Stk. | ||||||
6,590 EUR +0,085 EUR · +1,31 % heute, 10:42:32 · unbekannt | ||||||
Frankfurt verzögert | 6,545 EUR +0,115 EUR · +1,79 % heute, 09:10:02 · 0 Stk. | |||||
London verzögert | 557,472 GBp -2,028 GBp · -0,36 % heute, 10:27:23 · 607 Stk. | |||||
Nasdaq OTC verzögert | 6,315 USD -0,040 USD · -0,63 % 28.06.2024, 18:02:31 · 137 Stk. | |||||
Tradegate Echtzeit | 6,645 EUR +0,265 EUR · +4,15 % gestern, 22:26:24 · unbekannt | |||||
Berlin Echtzeit | 6,575 EUR +0,260 EUR · +4,12 % heute, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,625 EUR +0,195 EUR · +3,03 % heute, 09:10:04 · 0 Stk. | |||||
gettex Echtzeit | 6,680 EUR 0,000 EUR · 0,00 % heute, 10:43:39 · 0 Stk. | |||||
München Echtzeit | 6,555 EUR +0,225 EUR · +3,55 % heute, 08:16:05 · 0 Stk. | |||||
Quotrix Echtzeit | 6,635 EUR +0,265 EUR · +4,16 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,680 EUR +0,085 EUR · +1,29 % heute, 10:42:34 · unbekannt | |||||
LS Exchange Echtzeit | 6,590 EUR +0,085 EUR · +1,31 % heute, 10:42:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
494,800 GBp | 495,800 GBp | 485,000 GBp | 493,200 GBp | 448.291 Stk. | |
495,600 GBp | 510,500 GBp | 494,800 GBp | 504,000 GBp | 893.523 Stk. | |
495,800 GBp | 503,274 GBp | 492,200 GBp | 494,800 GBp | 688.662 Stk. | |
496,800 GBp | 498,600 GBp | 487,600 GBp | 488,800 GBp | 492.441 Stk. | |
490,800 GBp | 496,200 GBp | 486,200 GBp | 486,200 GBp | 971.738 Stk. | |
484,400 GBp | 506,500 GBp | 484,400 GBp | 505,500 GBp | 826.649 Stk. | |
508,000 GBp | 519,000 GBp | 508,000 GBp | 514,000 GBp | 1.173.557 Stk. | |
518,000 GBp | 518,500 GBp | 504,500 GBp | 514,000 GBp | 537.764 Stk. | |
511,000 GBp | 520,500 GBp | 509,000 GBp | 515,500 GBp | 1.725.221 Stk. | |
503,500 GBp | 521,000 GBp | 503,500 GBp | 515,000 GBp | 845.024 Stk. | |
514,500 GBp | 520,500 GBp | 509,726 GBp | 511,500 GBp | 447.699 Stk. | |
511,500 GBp | 513,500 GBp | 499,200 GBp | 508,000 GBp | 888.097 Stk. | |
498,600 GBp | 503,994 GBp | 494,800 GBp | 500,000 GBp | 510.280 Stk. | |
490,600 GBp | 502,000 GBp | 485,400 GBp | 492,200 GBp | 1.495.035 Stk. | |
492,000 GBp | 501,000 GBp | 491,510 GBp | 494,000 GBp | 601.644 Stk. | |
485,000 GBp | 500,000 GBp | 485,000 GBp | 500,000 GBp | 1.818.807 Stk. | |
519,500 GBp | 529,000 GBp | 508,000 GBp | 522,500 GBp | 1.038.387 Stk. | |
525,500 GBp | 536,000 GBp | 522,098 GBp | 536,000 GBp | 646.091 Stk. | |
536,500 GBp | 551,500 GBp | 535,000 GBp | 548,000 GBp | 1.546.456 Stk. | |
548,000 GBp | 550,500 GBp | 540,500 GBp | 540,500 GBp | 473.640 Stk. | |
540,000 GBp | 549,000 GBp | 533,500 GBp | 533,500 GBp | 1.012.153 Stk. | |
533,500 GBp | 559,500 GBp | 524,000 GBp | 559,500 GBp | 895.140 Stk. |