AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu DSV ADR 2 DK 1

WKN
A14WZ2
Land
Dänemark 🇩🇰
ISIN
US26251A1088
Ticker
DS8
•
85,630 USD
+2,680 USD+3,23 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
7,19
Vola 30 Tage
34,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
75,500 EUR
-2,000 EUR · -2,58 %
10.07.2024, 08:10:28 · 0 Stk.
Nasdaq OTC
verzögert
85,630 USD
+2,680 USD · +3,23 %
10.07.2024, 22:00:00 · 121 Stk.
Düsseldorf
Echtzeit
78,000 EUR
+2,000 EUR · +2,63 %
10.07.2024, 19:30:59 · 0 Stk.
Quotrix
Echtzeit
76,500 EUR
-1,000 EUR · -1,29 %
10.07.2024, 07:57:05 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DSV ADR 2 DK 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
80,090 USD80,860 USD80,090 USD80,860 USD43.956 Stk.
78,400 USD79,185 USD78,400 USD79,110 USD36.720 Stk.
79,280 USD80,230 USD79,280 USD80,190 USD34.641 Stk.
81,670 USD81,670 USD79,900 USD80,260 USD31.464 Stk.
78,550 USD78,550 USD77,500 USD77,580 USD33.616 Stk.
77,430 USD77,780 USD77,060 USD77,570 USD60.497 Stk.
77,760 USD77,935 USD77,550 USD77,871 USD50.537 Stk.
75,730 USD76,675 USD75,693 USD76,440 USD37.107 Stk.
75,640 USD76,750 USD75,310 USD76,400 USD363.339 Stk.
77,330 USD77,495 USD76,950 USD77,240 USD55.745 Stk.
77,940 USD78,550 USD77,824 USD78,520 USD124.791 Stk.
78,343 USD78,526 USD77,995 USD78,160 USD140.030 Stk.
76,890 USD77,600 USD76,850 USD77,410 USD47.907 Stk.
76,440 USD77,200 USD76,440 USD76,450 USD32.454 Stk.
82,110 USD82,870 USD81,810 USD82,870 USD31.092 Stk.
81,530 USD82,230 USD81,530 USD82,230 USD126.965 Stk.
85,300 USD85,445 USD84,909 USD85,370 USD29.423 Stk.
85,275 USD85,660 USD84,955 USD85,650 USD19.973 Stk.
84,750 USD84,750 USD84,200 USD84,290 USD25.629 Stk.
83,400 USD83,400 USD82,540 USD82,950 USD29.788 Stk.
84,740 USD85,640 USD84,675 USD85,630 USD28.748 Stk.
Werbung ausblenden