Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 70,275 USD -0,405 USD · -0,57 % heute, 15:32:51 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
68,650 USD | 69,330 USD | 68,050 USD | 69,110 USD | 514.593 Stk. | |
69,410 USD | 69,900 USD | 69,050 USD | 69,430 USD | 351.615 Stk. | |
69,400 USD | 69,500 USD | 68,330 USD | 68,790 USD | 411.680 Stk. | |
68,550 USD | 68,760 USD | 67,895 USD | 68,060 USD | 354.681 Stk. | |
67,260 USD | 67,740 USD | 66,982 USD | 67,190 USD | 431.029 Stk. | |
67,430 USD | 68,770 USD | 67,330 USD | 68,710 USD | 426.913 Stk. | |
68,630 USD | 70,040 USD | 68,565 USD | 69,450 USD | 673.518 Stk. | |
69,700 USD | 69,700 USD | 69,020 USD | 69,550 USD | 1.089.882 Stk. | |
69,640 USD | 71,310 USD | 69,640 USD | 70,760 USD | 790.058 Stk. | |
70,910 USD | 71,090 USD | 70,160 USD | 70,480 USD | 676.343 Stk. | |
70,460 USD | 70,558 USD | 69,640 USD | 70,360 USD | 549.004 Stk. | |
70,580 USD | 71,050 USD | 69,770 USD | 70,850 USD | 708.387 Stk. | |
71,220 USD | 71,850 USD | 70,530 USD | 71,030 USD | 946.885 Stk. | |
71,090 USD | 71,250 USD | 70,110 USD | 70,220 USD | 587.341 Stk. | |
70,650 USD | 70,650 USD | 69,560 USD | 69,840 USD | 607.445 Stk. | |
69,790 USD | 70,490 USD | 69,790 USD | 70,190 USD | 460.910 Stk. | |
69,900 USD | 70,100 USD | 69,220 USD | 69,690 USD | 870.106 Stk. | |
69,690 USD | 69,970 USD | 69,220 USD | 69,340 USD | 513.881 Stk. | |
69,130 USD | 69,860 USD | 68,880 USD | 69,520 USD | 725.776 Stk. | |
69,590 USD | 70,700 USD | 69,265 USD | 70,680 USD | 865.027 Stk. |