AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu DTE ENERGY CO. SER.E DL25

WKN
A3E031
Land
USA 🇺🇸
ISIN
US2333318184
Ticker
DTG
• NYSE
20,150 USD
+0,140 USD+0,70 %
Geld
17,170 USD
(100 Stk.)
Brief
21,500 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
20,59 %
KGV
3,02
Gewinn pro Aktie
6,13
Vola 30 Tage
17,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,150 USD
+0,140 USD · +0,70 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DTE ENERGY CO. SER.E DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,270 USD20,270 USD19,870 USD19,910 USD28.108 Stk.
20,020 USD20,460 USD20,020 USD20,150 USD14.525 Stk.
20,200 USD20,330 USD19,960 USD20,040 USD15.437 Stk.
19,820 USD20,070 USD19,800 USD19,860 USD14.348 Stk.
19,690 USD19,990 USD19,670 USD19,760 USD27.264 Stk.
19,760 USD19,970 USD19,760 USD19,860 USD24.472 Stk.
19,760 USD20,010 USD19,640 USD19,730 USD25.849 Stk.
19,740 USD19,830 USD19,600 USD19,680 USD31.321 Stk.
19,620 USD19,880 USD19,600 USD19,720 USD11.431 Stk.
19,830 USD19,860 USD19,740 USD19,750 USD14.708 Stk.
19,730 USD19,850 USD19,660 USD19,740 USD10.598 Stk.
19,760 USD19,880 USD19,702 USD19,860 USD10.674 Stk.
19,760 USD19,930 USD19,660 USD19,850 USD25.082 Stk.
19,730 USD19,810 USD19,530 USD19,780 USD15.568 Stk.
19,870 USD19,900 USD19,610 USD19,860 USD6.778 Stk.
19,940 USD20,200 USD19,775 USD20,040 USD10.533 Stk.
20,040 USD20,230 USD19,890 USD20,170 USD5.285 Stk.
20,050 USD20,220 USD19,980 USD20,190 USD9.817 Stk.
20,190 USD20,190 USD20,010 USD20,010 USD6.565 Stk.
20,010 USD20,220 USD19,950 USD20,150 USD11.242 Stk.
Werbung ausblenden