AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu DTE ENERGY SUB.DEB.2077 E

WKN
A2H81R
Land
USA 🇺🇸
ISIN
US2333318598
Ticker
DTW
• NYSE
23,870 USD
+0,080 USD+0,34 %
Geld
20,880 USD
(100 Stk.)
Brief
26,880 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
17,32 %
KGV
3,59
Gewinn pro Aktie
6,13
Vola 30 Tage
13,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,870 USD
+0,080 USD · +0,34 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DTE ENERGY SUB.DEB.2077 E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,450 USD23,580 USD23,320 USD23,350 USD10.758 Stk.
23,600 USD23,840 USD23,490 USD23,740 USD15.697 Stk.
23,680 USD23,760 USD23,200 USD23,700 USD6.965 Stk.
23,720 USD23,740 USD23,540 USD23,550 USD22.712 Stk.
23,640 USD23,640 USD23,420 USD23,510 USD16.492 Stk.
23,436 USD23,620 USD23,420 USD23,440 USD36.377 Stk.
23,440 USD23,630 USD23,300 USD23,310 USD21.313 Stk.
23,290 USD23,490 USD23,260 USD23,400 USD14.769 Stk.
23,330 USD23,580 USD23,290 USD23,540 USD14.258 Stk.
23,580 USD23,580 USD23,410 USD23,540 USD22.538 Stk.
23,460 USD23,650 USD23,401 USD23,600 USD18.801 Stk.
23,550 USD23,640 USD23,493 USD23,530 USD10.797 Stk.
23,410 USD23,620 USD23,295 USD23,620 USD25.882 Stk.
23,620 USD23,620 USD23,380 USD23,510 USD21.717 Stk.
23,430 USD23,510 USD23,356 USD23,410 USD19.867 Stk.
23,530 USD23,940 USD23,390 USD23,880 USD64.060 Stk.
23,850 USD23,930 USD23,767 USD23,920 USD11.582 Stk.
23,900 USD23,980 USD23,801 USD23,920 USD31.356 Stk.
23,980 USD23,980 USD23,770 USD23,790 USD10.507 Stk.
23,690 USD23,890 USD23,690 USD23,870 USD22.272 Stk.
Werbung ausblenden