Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,960 USD +0,150 USD · +1,53 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,900 USD | 9,930 USD | 9,861 USD | 9,880 USD | 56.986 Stk. | |
9,930 USD | 9,940 USD | 9,850 USD | 9,870 USD | 58.735 Stk. | |
9,910 USD | 9,910 USD | 9,810 USD | 9,870 USD | 70.629 Stk. | |
9,820 USD | 9,840 USD | 9,750 USD | 9,790 USD | 107.036 Stk. | |
9,540 USD | 9,980 USD | 9,540 USD | 9,600 USD | 106.697 Stk. | |
9,550 USD | 9,600 USD | 9,500 USD | 9,510 USD | 101.931 Stk. | |
9,490 USD | 9,630 USD | 9,480 USD | 9,590 USD | 133.190 Stk. | |
9,610 USD | 9,700 USD | 9,570 USD | 9,600 USD | 165.066 Stk. | |
9,580 USD | 9,885 USD | 9,500 USD | 9,860 USD | 146.194 Stk. | |
9,910 USD | 9,930 USD | 9,660 USD | 9,660 USD | 142.151 Stk. | |
9,700 USD | 9,800 USD | 9,630 USD | 9,690 USD | 127.131 Stk. | |
9,640 USD | 9,810 USD | 9,640 USD | 9,780 USD | 117.908 Stk. | |
9,820 USD | 10,000 USD | 9,740 USD | 9,830 USD | 210.380 Stk. | |
9,890 USD | 9,900 USD | 9,790 USD | 9,820 USD | 110.198 Stk. | |
9,860 USD | 9,880 USD | 9,750 USD | 9,760 USD | 75.001 Stk. | |
9,730 USD | 9,890 USD | 9,730 USD | 9,850 USD | 38.843 Stk. | |
9,870 USD | 9,920 USD | 9,790 USD | 9,850 USD | 56.371 Stk. | |
9,930 USD | 9,940 USD | 9,810 USD | 9,830 USD | 98.867 Stk. | |
9,810 USD | 9,880 USD | 9,790 USD | 9,810 USD | 110.644 Stk. | |
9,910 USD | 9,990 USD | 9,811 USD | 9,960 USD | 133.762 Stk. |