Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
36,400 EUR +0,280 EUR · +0,78 % heute, 09:02:23 · unbekannt | ||||||
Swiss Exchange verzögert | 35,320 CHF +1,000 CHF · +2,91 % gestern, 17:31:03 · 33 Stk. | |||||
Nasdaq OTC verzögert | 39,000 USD +1,450 USD · +3,86 % 27.06.2024, 15:30:02 · 300 Stk. | |||||
London Trade Rep. verzögert | 35,110 CHF +0,650 CHF · +1,89 % gestern, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 36,540 EUR +0,200 EUR · +0,55 % heute, 09:02:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,000 CHF | 36,240 CHF | 35,480 CHF | 36,180 CHF | 440.403 Stk. | |
36,180 CHF | 37,540 CHF | 36,180 CHF | 37,240 CHF | 273.343 Stk. | |
37,140 CHF | 37,160 CHF | 36,320 CHF | 36,320 CHF | 305.984 Stk. | |
36,300 CHF | 36,300 CHF | 35,420 CHF | 36,300 CHF | 258.162 Stk. | |
36,120 CHF | 36,960 CHF | 36,120 CHF | 36,820 CHF | 294.393 Stk. | |
37,000 CHF | 37,300 CHF | 36,720 CHF | 36,960 CHF | 205.861 Stk. | |
37,060 CHF | 37,260 CHF | 36,640 CHF | 36,920 CHF | 214.172 Stk. | |
36,840 CHF | 37,500 CHF | 36,840 CHF | 37,200 CHF | 236.735 Stk. | |
36,900 CHF | 37,140 CHF | 35,900 CHF | 36,340 CHF | 501.539 Stk. | |
36,340 CHF | 36,700 CHF | 36,160 CHF | 36,600 CHF | 228.884 Stk. | |
36,460 CHF | 36,820 CHF | 35,760 CHF | 36,280 CHF | 195.123 Stk. | |
36,380 CHF | 36,640 CHF | 35,460 CHF | 35,740 CHF | 307.710 Stk. | |
35,680 CHF | 36,000 CHF | 35,000 CHF | 35,380 CHF | 322.139 Stk. | |
35,460 CHF | 35,500 CHF | 34,900 CHF | 34,900 CHF | 231.218 Stk. | |
35,520 CHF | 36,300 CHF | 35,360 CHF | 35,560 CHF | 373.164 Stk. | |
35,180 CHF | 35,280 CHF | 33,900 CHF | 34,460 CHF | 442.966 Stk. | |
34,680 CHF | 35,640 CHF | 34,600 CHF | 35,420 CHF | 213.959 Stk. | |
35,520 CHF | 35,720 CHF | 35,300 CHF | 35,620 CHF | 165.659 Stk. | |
35,700 CHF | 35,800 CHF | 35,140 CHF | 35,320 CHF | 205.469 Stk. | |
35,260 CHF | 35,400 CHF | 34,860 CHF | 34,860 CHF | 176.137 Stk. | |
34,740 CHF | 34,740 CHF | 34,100 CHF | 34,320 CHF | 436.838 Stk. | |
34,480 CHF | 35,520 CHF | 34,480 CHF | 35,320 CHF | 326.644 Stk. |