Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,280 EUR +0,020 EUR · +0,61 % heute, 08:00:01 · unbekannt | ||||||
Frankfurt verzögert | 3,200 EUR -0,040 EUR · -1,23 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 3,610 USD +0,100 USD · +2,85 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 3,280 EUR +0,020 EUR · +0,61 % heute, 08:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,770 USD | 3,810 USD | 3,731 USD | 3,810 USD | 57.570 Stk. | |
3,850 USD | 3,860 USD | 3,730 USD | 3,755 USD | 74.960 Stk. | |
3,740 USD | 3,750 USD | 3,640 USD | 3,670 USD | 74.421 Stk. | |
3,620 USD | 3,660 USD | 3,530 USD | 3,630 USD | 133.815 Stk. | |
3,650 USD | 3,900 USD | 3,630 USD | 3,850 USD | 161.493 Stk. | |
3,880 USD | 3,909 USD | 3,730 USD | 3,770 USD | 110.334 Stk. | |
3,770 USD | 3,820 USD | 3,690 USD | 3,800 USD | 67.763 Stk. | |
3,830 USD | 3,925 USD | 3,780 USD | 3,840 USD | 131.608 Stk. | |
3,840 USD | 3,890 USD | 3,750 USD | 3,870 USD | 160.162 Stk. | |
3,880 USD | 3,880 USD | 3,740 USD | 3,830 USD | 136.854 Stk. | |
3,840 USD | 3,920 USD | 3,750 USD | 3,760 USD | 98.783 Stk. | |
3,770 USD | 3,860 USD | 3,650 USD | 3,810 USD | 145.959 Stk. | |
3,800 USD | 3,850 USD | 3,660 USD | 3,690 USD | 1.882.897 Stk. | |
3,710 USD | 3,760 USD | 3,580 USD | 3,650 USD | 182.379 Stk. | |
3,630 USD | 3,675 USD | 3,560 USD | 3,650 USD | 102.851 Stk. | |
3,660 USD | 3,720 USD | 3,630 USD | 3,690 USD | 22.200 Stk. | |
3,660 USD | 3,680 USD | 3,560 USD | 3,570 USD | 77.989 Stk. | |
3,610 USD | 3,610 USD | 3,520 USD | 3,550 USD | 37.434 Stk. | |
3,550 USD | 3,600 USD | 3,475 USD | 3,510 USD | 142.977 Stk. | |
3,490 USD | 3,630 USD | 3,490 USD | 3,610 USD | 132.594 Stk. |