Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 13,480 TRY -0,250 TRY · -1,82 % gestern, 17:09:04 · 150 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,520 TRY | 14,560 TRY | 14,020 TRY | 14,150 TRY | 356.172 Stk. | |
14,200 TRY | 14,570 TRY | 13,500 TRY | 14,330 TRY | 835.568 Stk. | |
14,390 TRY | 14,850 TRY | 14,330 TRY | 14,710 TRY | 444.373 Stk. | |
14,780 TRY | 15,010 TRY | 14,530 TRY | 14,700 TRY | 462.966 Stk. | |
14,940 TRY | 14,970 TRY | 14,620 TRY | 14,940 TRY | 360.490 Stk. | |
15,310 TRY | 15,310 TRY | 14,640 TRY | 14,790 TRY | 502.151 Stk. | |
14,400 TRY | 14,600 TRY | 14,010 TRY | 14,340 TRY | 520.476 Stk. | |
14,350 TRY | 14,550 TRY | 14,090 TRY | 14,340 TRY | 388.725 Stk. | |
14,340 TRY | 14,340 TRY | 13,740 TRY | 13,850 TRY | 397.902 Stk. | |
13,870 TRY | 14,280 TRY | 13,790 TRY | 14,280 TRY | 308.724 Stk. | |
14,280 TRY | 14,280 TRY | 13,940 TRY | 14,090 TRY | 271.110 Stk. | |
14,090 TRY | 14,160 TRY | 13,250 TRY | 13,500 TRY | 497.829 Stk. | |
13,500 TRY | 13,640 TRY | 13,310 TRY | 13,640 TRY | 257.552 Stk. | |
13,640 TRY | 13,830 TRY | 13,230 TRY | 13,390 TRY | 321.566 Stk. | |
13,460 TRY | 13,760 TRY | 13,360 TRY | 13,660 TRY | 303.059 Stk. | |
13,670 TRY | 13,920 TRY | 13,450 TRY | 13,900 TRY | 302.384 Stk. | |
13,910 TRY | 14,090 TRY | 13,580 TRY | 13,620 TRY | 224.832 Stk. | |
13,620 TRY | 13,750 TRY | 13,500 TRY | 13,730 TRY | 205.771 Stk. | |
13,790 TRY | 13,820 TRY | 13,330 TRY | 13,480 TRY | 268.182 Stk. |