AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Dyne Therapeutics

WKN
A2QB6B
Ticker
DYN
ISIN
US26818M1080
• Nasdaq
39,550 USD
+2,340 USD+6,29 %
Geld
39,010 USD
(100 Stk.)
Brief
40,250 USD
(1.000 Stk.)
Marktkapitalisierung
3,57 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
39,550 USD
+2,340 USD · +6,29 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Dyne Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,030 USD31,860 USD30,785 USD30,960 USD674.125 Stk.
32,530 USD34,740 USD32,255 USD33,010 USD1.816.755 Stk.
33,010 USD34,090 USD32,930 USD33,690 USD567.950 Stk.
33,000 USD33,400 USD32,640 USD33,070 USD579.553 Stk.
33,000 USD33,205 USD31,535 USD31,790 USD553.871 Stk.
31,920 USD33,530 USD31,520 USD33,150 USD646.361 Stk.
33,010 USD33,030 USD32,030 USD32,390 USD535.790 Stk.
32,650 USD35,150 USD32,500 USD35,020 USD3.891.823 Stk.
35,290 USD36,600 USD34,823 USD35,630 USD998.110 Stk.
35,580 USD35,780 USD33,660 USD33,910 USD579.878 Stk.
33,760 USD34,030 USD32,780 USD33,920 USD807.200 Stk.
34,000 USD35,550 USD33,319 USD35,420 USD933.559 Stk.
35,430 USD35,780 USD34,040 USD35,290 USD4.744.343 Stk.
35,090 USD36,179 USD34,870 USD35,490 USD1.634.580 Stk.
35,250 USD35,430 USD34,192 USD34,650 USD792.759 Stk.
34,700 USD35,130 USD33,750 USD34,090 USD285.965 Stk.
33,860 USD34,440 USD33,450 USD34,400 USD491.243 Stk.
34,690 USD35,000 USD33,088 USD33,610 USD715.449 Stk.
33,620 USD37,220 USD33,210 USD37,210 USD1.306.761 Stk.
37,440 USD39,600 USD36,470 USD39,550 USD1.344.254 Stk.
Werbung ausblenden