Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,200 EUR +1,600 EUR · +9,64 % gestern, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 17,000 EUR +0,700 EUR · +4,29 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 18,960 USD +0,680 USD · +3,72 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 17,300 EUR +0,600 EUR · +3,59 % gestern, 21:44:08 · 0 Stk. | |||||
Hamburg Echtzeit | 16,600 EUR +0,300 EUR · +1,84 % gestern, 08:09:34 · 0 Stk. | |||||
Hannover Echtzeit | 16,600 EUR +0,300 EUR · +1,84 % gestern, 09:06:51 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,500 EUR +0,600 EUR · +3,55 % gestern, 21:54:45 · unbekannt | |||||
LS Exchange Echtzeit | 18,200 EUR +1,600 EUR · +9,64 % gestern, 22:00:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,400 USD | 16,690 USD | 16,240 USD | 16,590 USD | 278.457 Stk. | |
17,250 USD | 17,730 USD | 16,840 USD | 17,050 USD | 323.286 Stk. | |
17,130 USD | 17,130 USD | 16,680 USD | 16,970 USD | 374.065 Stk. | |
16,740 USD | 16,855 USD | 16,300 USD | 16,330 USD | 266.075 Stk. | |
16,250 USD | 16,850 USD | 15,990 USD | 16,820 USD | 466.423 Stk. | |
16,850 USD | 16,930 USD | 16,490 USD | 16,840 USD | 747.854 Stk. | |
16,690 USD | 17,090 USD | 16,690 USD | 17,080 USD | 342.750 Stk. | |
17,130 USD | 17,170 USD | 16,820 USD | 16,880 USD | 1.069.046 Stk. | |
17,050 USD | 17,560 USD | 16,955 USD | 17,420 USD | 362.056 Stk. | |
17,330 USD | 17,390 USD | 16,886 USD | 17,040 USD | 474.476 Stk. | |
16,850 USD | 17,580 USD | 16,850 USD | 17,560 USD | 306.840 Stk. | |
17,600 USD | 18,050 USD | 17,410 USD | 18,010 USD | 211.046 Stk. | |
18,210 USD | 19,100 USD | 18,210 USD | 18,900 USD | 450.131 Stk. | |
18,860 USD | 19,110 USD | 18,445 USD | 18,730 USD | 240.546 Stk. | |
18,640 USD | 19,100 USD | 18,600 USD | 19,000 USD | 186.450 Stk. | |
19,050 USD | 19,130 USD | 18,510 USD | 18,510 USD | 179.058 Stk. | |
18,610 USD | 18,680 USD | 17,870 USD | 17,970 USD | 258.901 Stk. | |
18,170 USD | 18,290 USD | 17,860 USD | 17,970 USD | 202.680 Stk. | |
17,950 USD | 18,280 USD | 17,760 USD | 18,280 USD | 267.990 Stk. | |
18,340 USD | 19,010 USD | 18,340 USD | 18,960 USD | 239.341 Stk. |