Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,600 EUR +0,100 EUR · +0,87 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 11,600 EUR -0,300 EUR · -2,52 % gestern, 19:46:28 · 500 Stk. | |||||
Nasdaq verzögert | 12,950 USD +0,050 USD · +0,39 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 11,600 EUR +0,100 EUR · +0,87 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,900 USD | 13,040 USD | 12,700 USD | 12,910 USD | 18.378 Stk. | |
13,040 USD | 13,382 USD | 13,040 USD | 13,150 USD | 4.808 Stk. | |
13,023 USD | 13,200 USD | 13,023 USD | 13,070 USD | 4.113 Stk. | |
13,015 USD | 13,120 USD | 12,995 USD | 13,070 USD | 2.913 Stk. | |
13,010 USD | 13,150 USD | 13,010 USD | 13,060 USD | 6.648 Stk. | |
13,140 USD | 13,150 USD | 12,900 USD | 12,900 USD | 8.724 Stk. | |
12,850 USD | 13,170 USD | 12,820 USD | 13,120 USD | 4.034 Stk. | |
13,000 USD | 13,070 USD | 12,930 USD | 13,000 USD | 5.195 Stk. | |
13,000 USD | 13,150 USD | 12,900 USD | 13,070 USD | 4.510 Stk. | |
13,020 USD | 13,160 USD | 12,800 USD | 12,990 USD | 15.147 Stk. | |
12,910 USD | 13,000 USD | 12,830 USD | 12,830 USD | 2.497 Stk. | |
12,760 USD | 13,140 USD | 12,760 USD | 13,140 USD | 2.653 Stk. | |
13,140 USD | 13,340 USD | 13,125 USD | 13,270 USD | 6.124 Stk. | |
13,200 USD | 13,270 USD | 13,090 USD | 13,090 USD | 1.719 Stk. | |
13,220 USD | 13,240 USD | 12,730 USD | 13,000 USD | 13.518 Stk. | |
12,900 USD | 13,000 USD | 12,830 USD | 12,950 USD | 4.605 Stk. | |
13,212 USD | 13,212 USD | 12,880 USD | 12,900 USD | 2.008 Stk. | |
13,080 USD | 13,217 USD | 12,800 USD | 12,850 USD | 3.322 Stk. | |
12,790 USD | 12,950 USD | 12,700 USD | 12,900 USD | 5.891 Stk. | |
12,889 USD | 13,025 USD | 12,700 USD | 12,950 USD | 11.014 Stk. |