AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EAGLE EYE SOLUT.GR. LS-01

WKN
A112FF
Ticker
EYE
ISIN
GB00BKF1YD83
• London
474,000 GBp
+1,000 GBp+0,21 %
Geld
468,000 GBp
(1.500 Stk.)
Brief
480,000 GBp
(1.500 Stk.)
Marktkapitalisierung
165,98 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
474,000 GBp
+1,000 GBp · +0,21 %
gestern, 17:35:27 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EAGLE EYE SOLUT.GR. LS-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
490,000 GBp490,000 GBp480,200 GBp490,000 GBp106.429 Stk.
490,000 GBp490,000 GBp480,600 GBp490,000 GBp953 Stk.
490,000 GBp490,000 GBp480,000 GBp490,000 GBp13.538 Stk.
490,000 GBp490,000 GBp480,000 GBp490,000 GBp13.270 Stk.
490,000 GBp490,000 GBp480,000 GBp490,000 GBp3.428 Stk.
490,000 GBp490,000 GBp474,000 GBp485,000 GBp5.000 Stk.
485,000 GBp487,000 GBp475,200 GBp487,000 GBp7.432 Stk.
487,000 GBp487,000 GBp474,260 GBp487,000 GBp4.673 Stk.
487,000 GBp487,000 GBp474,000 GBp485,000 GBp8.302 Stk.
485,000 GBp485,000 GBp473,000 GBp485,000 GBp683 Stk.
485,000 GBp485,000 GBp474,260 GBp485,000 GBp3.558 Stk.
485,000 GBp485,000 GBp470,000 GBp485,000 GBp545 Stk.
485,000 GBp485,000 GBp471,000 GBp480,000 GBp4.296 Stk.
480,000 GBp480,000 GBp470,000 GBp480,000 GBp1.254 Stk.
480,000 GBp490,000 GBp470,000 GBp480,000 GBp10.832 Stk.
480,000 GBp480,000 GBp470,000 GBp480,000 GBp3.961 Stk.
480,000 GBp485,000 GBp470,000 GBp480,000 GBp18.144 Stk.
480,000 GBp480,000 GBp479,000 GBp480,000 GBp907 Stk.
480,000 GBp480,000 GBp470,000 GBp480,000 GBp3.132 Stk.
480,000 GBp480,000 GBp466,800 GBp473,000 GBp34.848 Stk.
473,000 GBp480,000 GBp466,000 GBp473,000 GBp5.759 Stk.
474,000 GBp479,900 GBp470,270 GBp474,000 GBp6.766 Stk.
Werbung ausblenden