AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHENGTUN MNG GR.CO.A YC 1

WKN
A0M3XW
Ticker
600711
ISIN
CNE000000KN8
• Shanghai
5,150 CNY
+0,470 CNY+10,04 %
Geld
5,150 CNY
(28.437.986 Stk.)
Brief
5,150 CNY
(188.800 Stk.)
Marktkapitalisierung
2,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
76,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,150 CNY
+0,470 CNY · +10,04 %
heute, 09:00:02 · 189.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHENGTUN MNG GR.CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,560 CNY3,590 CNY3,510 CNY3,560 CNY91.196.562 Stk.
3,540 CNY3,600 CNY3,490 CNY3,540 CNY77.331.430 Stk.
3,540 CNY3,540 CNY3,420 CNY3,450 CNY78.911.817 Stk.
3,430 CNY3,470 CNY3,380 CNY3,460 CNY54.080.371 Stk.
3,440 CNY3,450 CNY3,390 CNY3,390 CNY51.475.183 Stk.
3,380 CNY3,500 CNY3,380 CNY3,480 CNY57.194.800 Stk.
3,630 CNY3,830 CNY3,540 CNY3,830 CNY130.339.153 Stk.
3,820 CNY4,090 CNY3,790 CNY3,900 CNY289.258.447 Stk.
3,860 CNY3,950 CNY3,790 CNY3,810 CNY131.119.471 Stk.
3,740 CNY3,760 CNY3,620 CNY3,640 CNY113.846.676 Stk.
3,650 CNY3,740 CNY3,630 CNY3,670 CNY81.046.436 Stk.
3,650 CNY3,720 CNY3,530 CNY3,700 CNY97.625.706 Stk.
3,690 CNY3,740 CNY3,610 CNY3,630 CNY83.595.473 Stk.
3,610 CNY3,700 CNY3,610 CNY3,670 CNY73.067.700 Stk.
3,880 CNY4,040 CNY3,770 CNY4,030 CNY213.896.084 Stk.
3,980 CNY4,070 CNY3,960 CNY3,970 CNY125.510.903 Stk.
4,010 CNY4,080 CNY3,980 CNY4,040 CNY106.032.219 Stk.
4,070 CNY4,120 CNY3,930 CNY3,960 CNY99.279.915 Stk.
3,970 CNY4,050 CNY3,890 CNY4,040 CNY95.358.009 Stk.
4,000 CNY4,080 CNY3,950 CNY3,970 CNY90.083.556 Stk.
3,940 CNY4,290 CNY3,910 CNY4,250 CNY176.241.203 Stk.
4,680 CNY4,680 CNY4,680 CNY4,680 CNY43.421.510 Stk.
5,120 CNY5,150 CNY4,950 CNY5,150 CNY270.746.660 Stk.
Werbung ausblenden